InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 10,050.00 | 10,200.00 | 9,840.00 | 9,860.00 | 2,465.00 | 23,840 |
| 2022-05-16 | 10,050.00 | 10,200.00 | 9,850.00 | 10,050.00 | 2,512.50 | 7,256 |
| 2022-05-13 | 9,780.00 | 10,150.00 | 9,780.00 | 10,050.00 | 2,512.50 | 10,812 |
| 2022-05-12 | 10,100.00 | 10,250.00 | 9,800.00 | 9,820.00 | 2,455.00 | 39,076 |
| 2022-05-11 | 10,000.00 | 10,250.00 | 9,940.00 | 10,250.00 | 2,562.50 | 17,320 |
| 2022-05-10 | 9,950.00 | 10,400.00 | 9,610.00 | 9,960.00 | 2,490.00 | 77,872 |
| 2022-05-09 | 10,550.00 | 10,900.00 | 9,910.00 | 9,910.00 | 2,477.50 | 120,792 |
| 2022-05-06 | 11,400.00 | 11,400.00 | 10,700.00 | 10,750.00 | 2,687.50 | 56,736 |
| 2022-05-04 | 11,400.00 | 11,500.00 | 11,150.00 | 11,400.00 | 2,850.00 | 6,352 |
| 2022-05-03 | 11,450.00 | 11,600.00 | 11,300.00 | 11,450.00 | 2,862.50 | 8,904 |
| 2022-05-02 | 11,300.00 | 11,500.00 | 10,950.00 | 11,300.00 | 2,825.00 | 12,796 |
| 2022-04-29 | 11,300.00 | 11,400.00 | 10,800.00 | 11,250.00 | 2,812.50 | 17,144 |
| 2022-04-28 | 11,150.00 | 11,150.00 | 10,900.00 | 11,150.00 | 2,787.50 | 9,536 |
| 2022-04-27 | 11,000.00 | 11,200.00 | 10,750.00 | 10,950.00 | 2,737.50 | 25,068 |
| 2022-04-26 | 11,150.00 | 11,300.00 | 11,150.00 | 11,150.00 | 2,787.50 | 8,980 |
| 2022-04-25 | 11,500.00 | 11,500.00 | 11,100.00 | 11,150.00 | 2,787.50 | 15,808 |
| 2022-04-22 | 11,550.00 | 11,800.00 | 11,300.00 | 11,500.00 | 2,875.00 | 17,528 |
| 2022-04-21 | 11,550.00 | 11,600.00 | 11,450.00 | 11,600.00 | 2,900.00 | 14,872 |
| 2022-04-20 | 11,650.00 | 11,650.00 | 11,300.00 | 11,500.00 | 2,875.00 | 30,336 |
| 2022-04-19 | 11,600.00 | 11,800.00 | 11,500.00 | 11,650.00 | 2,912.50 | 25,768 |
| 2022-04-18 | 11,600.00 | 11,700.00 | 11,450.00 | 11,600.00 | 2,900.00 | 14,088 |
| 2022-04-15 | 11,750.00 | 11,750.00 | 11,450.00 | 11,600.00 | 2,900.00 | 32,348 |
| 2022-04-14 | 11,750.00 | 12,000.00 | 11,450.00 | 11,850.00 | 2,962.50 | 128,888 |
| 2022-04-13 | 10,900.00 | 14,150.00 | 10,750.00 | 12,400.00 | 3,100.00 | 361,736 |
| 2022-04-12 | 11,250.00 | 11,300.00 | 10,700.00 | 10,950.00 | 2,737.50 | 38,124 |
| 2022-04-11 | 11,500.00 | 11,500.00 | 10,750.00 | 11,400.00 | 2,850.00 | 74,048 |
| 2022-04-08 | 11,600.00 | 11,700.00 | 11,400.00 | 11,500.00 | 2,875.00 | 7,432 |
| 2022-04-07 | 12,150.00 | 12,150.00 | 11,300.00 | 11,550.00 | 2,887.50 | 81,876 |
| 2022-04-06 | 12,400.00 | 12,400.00 | 11,600.00 | 12,100.00 | 3,025.00 | 59,412 |
| 2022-04-05 | 12,400.00 | 12,500.00 | 12,150.00 | 12,450.00 | 3,112.50 | 14,188 |
| 2022-04-04 | 12,700.00 | 12,750.00 | 12,400.00 | 12,400.00 | 3,100.00 | 18,060 |
| 2022-04-01 | 12,900.00 | 12,950.00 | 12,400.00 | 12,850.00 | 3,212.50 | 14,756 |
| 2022-03-31 | 12,850.00 | 13,250.00 | 12,500.00 | 12,800.00 | 3,200.00 | 39,908 |
| 2022-03-30 | 13,000.00 | 13,450.00 | 13,000.00 | 13,100.00 | 3,275.00 | 86,588 |
| 2022-03-29 | 12,750.00 | 13,400.00 | 12,100.00 | 13,000.00 | 3,250.00 | 161,168 |
| 2022-03-28 | 12,350.00 | 12,400.00 | 12,150.00 | 12,300.00 | 3,075.00 | 30,484 |
| 2022-03-25 | 12,150.00 | 12,600.00 | 11,900.00 | 12,350.00 | 3,087.50 | 61,368 |
| 2022-03-24 | 11,750.00 | 12,200.00 | 11,750.00 | 12,150.00 | 3,037.50 | 24,532 |
| 2022-03-23 | 11,800.00 | 12,000.00 | 11,600.00 | 12,000.00 | 3,000.00 | 19,692 |
| 2022-03-22 | 11,800.00 | 11,800.00 | 11,600.00 | 11,750.00 | 2,937.50 | 12,136 |
| 2022-03-21 | 11,750.00 | 12,050.00 | 11,650.00 | 11,800.00 | 2,950.00 | 13,068 |
| 2022-03-18 | 11,750.00 | 11,750.00 | 11,600.00 | 11,750.00 | 2,937.50 | 11,160 |
| 2022-03-17 | 11,450.00 | 11,900.00 | 11,450.00 | 11,750.00 | 2,937.50 | 21,544 |
| 2022-03-16 | 11,300.00 | 11,600.00 | 11,200.00 | 11,550.00 | 2,887.50 | 12,220 |
| 2022-03-15 | 11,400.00 | 11,500.00 | 10,850.00 | 11,500.00 | 2,875.00 | 14,324 |
| 2022-03-14 | 11,500.00 | 11,650.00 | 11,250.00 | 11,400.00 | 2,850.00 | 17,312 |
| 2022-03-11 | 10,850.00 | 11,800.00 | 10,800.00 | 11,600.00 | 2,900.00 | 99,236 |
| 2022-03-10 | 10,650.00 | 10,950.00 | 10,650.00 | 10,800.00 | 2,700.00 | 15,584 |
| 2022-03-08 | 10,550.00 | 10,950.00 | 10,300.00 | 10,700.00 | 2,675.00 | 21,832 |
| 2022-03-07 | 10,950.00 | 10,950.00 | 10,450.00 | 10,650.00 | 2,662.50 | 25,068 |
| 2022-03-04 | 11,100.00 | 11,100.00 | 10,750.00 | 10,950.00 | 2,737.50 | 25,532 |
| 2022-03-03 | 11,450.00 | 11,550.00 | 10,900.00 | 11,100.00 | 2,775.00 | 59,780 |
| 2022-03-02 | 10,100.00 | 12,700.00 | 9,910.00 | 11,400.00 | 2,850.00 | 318,440 |
| 2022-02-28 | 10,200.00 | 10,200.00 | 10,050.00 | 10,100.00 | 2,525.00 | 11,036 |
| 2022-02-25 | 9,780.00 | 10,200.00 | 9,780.00 | 10,100.00 | 2,525.00 | 25,264 |
| 2022-02-24 | 10,100.00 | 10,100.00 | 9,720.00 | 9,830.00 | 2,457.50 | 27,056 |
| 2022-02-23 | 9,670.00 | 10,050.00 | 9,540.00 | 10,050.00 | 2,512.50 | 49,768 |
| 2022-02-22 | 9,860.00 | 9,930.00 | 9,420.00 | 9,650.00 | 2,412.50 | 138,572 |
| 2022-02-21 | 10,500.00 | 10,550.00 | 9,950.00 | 9,950.00 | 2,487.50 | 106,024 |
| 2022-02-18 | 10,750.00 | 10,800.00 | 10,500.00 | 10,550.00 | 2,637.50 | 29,524 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.