InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,669.00 | 1,669.00 | 1,583.00 | 1,603.00 | 1,603.00 | 54,065 |
| 2026-07-16 | 1,651.00 | 1,722.00 | 1,651.00 | 1,660.00 | 1,660.00 | 21,769 |
| 2026-07-15 | 1,749.00 | 1,749.00 | 1,690.00 | 1,730.00 | 1,730.00 | 30,265 |
| 2026-07-14 | 1,719.00 | 1,719.00 | 1,647.00 | 1,710.00 | 1,710.00 | 55,458 |
| 2026-07-13 | 1,780.00 | 1,785.00 | 1,689.00 | 1,690.00 | 1,690.00 | 80,264 |
| 2026-07-10 | 1,740.00 | 1,800.00 | 1,740.00 | 1,785.00 | 1,785.00 | 79,328 |
| 2026-07-09 | 1,779.00 | 1,790.00 | 1,682.00 | 1,740.00 | 1,740.00 | 57,077 |
| 2026-07-08 | 1,800.00 | 1,946.00 | 1,751.00 | 1,779.00 | 1,779.00 | 132,569 |
| 2026-07-07 | 1,745.00 | 1,798.00 | 1,688.00 | 1,784.00 | 1,784.00 | 26,685 |
| 2026-07-06 | 1,748.00 | 1,748.00 | 1,696.00 | 1,721.00 | 1,721.00 | 20,304 |
| 2026-07-03 | 1,749.00 | 1,749.00 | 1,663.00 | 1,699.00 | 1,699.00 | 17,345 |
| 2026-07-02 | 1,719.00 | 1,719.00 | 1,625.00 | 1,717.00 | 1,717.00 | 12,041 |
| 2026-07-01 | 1,749.00 | 1,749.00 | 1,672.00 | 1,717.00 | 1,717.00 | 8,507 |
| 2026-06-30 | 1,650.00 | 1,729.00 | 1,635.00 | 1,680.00 | 1,680.00 | 23,958 |
| 2026-06-29 | 1,571.00 | 1,676.00 | 1,568.00 | 1,650.00 | 1,650.00 | 32,764 |
| 2026-06-26 | 1,602.00 | 1,661.00 | 1,504.00 | 1,556.00 | 1,556.00 | 76,449 |
| 2026-06-25 | 1,539.00 | 1,690.00 | 1,539.00 | 1,667.00 | 1,667.00 | 70,645 |
| 2026-06-24 | 1,568.00 | 1,570.00 | 1,507.00 | 1,552.00 | 1,552.00 | 58,591 |
| 2026-06-23 | 1,574.00 | 1,643.00 | 1,505.00 | 1,560.00 | 1,560.00 | 44,745 |
| 2026-06-22 | 1,702.00 | 1,737.00 | 1,634.00 | 1,660.00 | 1,660.00 | 59,104 |
| 2026-06-19 | 1,836.00 | 1,836.00 | 1,680.00 | 1,702.00 | 1,702.00 | 68,852 |
| 2026-06-18 | 1,900.00 | 1,900.00 | 1,766.00 | 1,784.00 | 1,784.00 | 133,585 |
| 2026-06-17 | 1,753.00 | 1,890.00 | 1,706.00 | 1,849.00 | 1,849.00 | 98,308 |
| 2026-06-16 | 1,703.00 | 1,745.00 | 1,665.00 | 1,743.00 | 1,743.00 | 97,915 |
| 2026-06-15 | 1,799.00 | 1,799.00 | 1,690.00 | 1,703.00 | 1,703.00 | 42,120 |
| 2026-06-12 | 1,732.00 | 1,799.00 | 1,702.00 | 1,750.00 | 1,750.00 | 31,269 |
| 2026-06-11 | 1,770.00 | 1,815.00 | 1,725.00 | 1,770.00 | 1,770.00 | 28,479 |
| 2026-06-10 | 1,790.00 | 1,850.00 | 1,725.00 | 1,780.00 | 1,780.00 | 54,376 |
| 2026-06-09 | 1,769.00 | 1,800.00 | 1,713.00 | 1,760.00 | 1,760.00 | 73,508 |
| 2026-06-08 | 1,850.00 | 1,850.00 | 1,653.00 | 1,706.00 | 1,706.00 | 27,203 |
| 2026-06-05 | 1,895.00 | 1,900.00 | 1,750.00 | 1,809.00 | 1,809.00 | 40,695 |
| 2026-06-04 | 2,000.00 | 2,000.00 | 1,774.00 | 1,869.00 | 1,869.00 | 44,489 |
| 2026-06-02 | 1,900.00 | 1,900.00 | 1,806.00 | 1,874.00 | 1,874.00 | 46,495 |
| 2026-06-01 | 1,795.00 | 1,900.00 | 1,719.00 | 1,871.00 | 1,871.00 | 96,023 |
| 2026-05-29 | 1,699.00 | 1,810.00 | 1,680.00 | 1,780.00 | 1,780.00 | 102,728 |
| 2026-05-28 | 1,657.00 | 1,695.00 | 1,612.00 | 1,680.00 | 1,680.00 | 64,270 |
| 2026-05-27 | 1,711.00 | 1,766.00 | 1,653.00 | 1,672.00 | 1,672.00 | 91,784 |
| 2026-05-26 | 1,850.00 | 1,850.00 | 1,706.00 | 1,706.00 | 1,706.00 | 56,742 |
| 2026-05-22 | 1,850.00 | 1,850.00 | 1,788.00 | 1,791.00 | 1,791.00 | 49,923 |
| 2026-05-21 | 1,822.00 | 1,860.00 | 1,781.00 | 1,804.00 | 1,804.00 | 33,690 |
| 2026-05-20 | 1,820.00 | 1,855.00 | 1,795.00 | 1,822.00 | 1,822.00 | 74,606 |
| 2026-05-19 | 1,899.00 | 1,938.00 | 1,810.00 | 1,834.00 | 1,834.00 | 29,685 |
| 2026-05-18 | 1,785.00 | 1,945.00 | 1,785.00 | 1,829.00 | 1,829.00 | 93,509 |
| 2026-05-15 | 1,949.00 | 1,949.00 | 1,828.00 | 1,830.00 | 1,830.00 | 98,645 |
| 2026-05-14 | 1,870.00 | 2,050.00 | 1,810.00 | 1,888.00 | 1,888.00 | 271,537 |
| 2026-05-13 | 1,816.00 | 1,898.00 | 1,800.00 | 1,815.00 | 1,815.00 | 99,354 |
| 2026-05-12 | 1,848.00 | 1,889.00 | 1,825.00 | 1,833.00 | 1,833.00 | 110,184 |
| 2026-05-11 | 1,990.00 | 1,990.00 | 1,840.00 | 1,848.00 | 1,848.00 | 82,485 |
| 2026-05-08 | 1,995.00 | 1,998.00 | 1,915.00 | 1,915.00 | 1,915.00 | 78,346 |
| 2026-05-07 | 1,921.00 | 2,015.00 | 1,921.00 | 1,944.00 | 1,944.00 | 88,094 |
| 2026-05-06 | 1,993.00 | 1,993.00 | 1,866.00 | 1,920.00 | 1,920.00 | 188,225 |
| 2026-05-04 | 2,090.00 | 2,090.00 | 1,961.00 | 1,993.00 | 1,993.00 | 161,188 |
| 2026-04-30 | 2,010.00 | 2,065.00 | 1,995.00 | 2,040.00 | 2,040.00 | 70,445 |
| 2026-04-29 | 2,080.00 | 2,080.00 | 2,005.00 | 2,010.00 | 2,010.00 | 78,894 |
| 2026-04-28 | 2,145.00 | 2,145.00 | 2,035.00 | 2,090.00 | 2,090.00 | 143,561 |
| 2026-04-27 | 2,280.00 | 2,280.00 | 2,110.00 | 2,145.00 | 2,145.00 | 137,264 |
| 2026-04-24 | 2,250.00 | 2,265.00 | 2,190.00 | 2,195.00 | 2,195.00 | 91,909 |
| 2026-04-23 | 2,215.00 | 2,305.00 | 2,140.00 | 2,155.00 | 2,155.00 | 134,225 |
| 2026-04-22 | 2,160.00 | 2,435.00 | 2,160.00 | 2,215.00 | 2,215.00 | 648,954 |
| 2026-04-21 | 2,185.00 | 2,265.00 | 2,100.00 | 2,150.00 | 2,150.00 | 105,104 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.