InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 10,800.00 | 10,800.00 | 10,500.00 | 10,750.00 | 2,687.50 | 23,360 |
| 2022-02-16 | 10,550.00 | 10,900.00 | 10,550.00 | 10,800.00 | 2,700.00 | 22,964 |
| 2022-02-15 | 10,700.00 | 10,950.00 | 10,300.00 | 10,650.00 | 2,662.50 | 21,208 |
| 2022-02-14 | 11,350.00 | 11,350.00 | 10,500.00 | 10,850.00 | 2,712.50 | 51,944 |
| 2022-02-11 | 11,550.00 | 11,750.00 | 11,350.00 | 11,350.00 | 2,837.50 | 20,716 |
| 2022-02-10 | 11,700.00 | 11,750.00 | 11,400.00 | 11,550.00 | 2,887.50 | 8,144 |
| 2022-02-09 | 11,750.00 | 11,750.00 | 11,450.00 | 11,550.00 | 2,887.50 | 12,212 |
| 2022-02-08 | 11,550.00 | 11,750.00 | 11,350.00 | 11,600.00 | 2,900.00 | 17,884 |
| 2022-02-07 | 11,500.00 | 11,600.00 | 11,300.00 | 11,600.00 | 2,900.00 | 7,804 |
| 2022-02-04 | 11,150.00 | 11,550.00 | 11,150.00 | 11,500.00 | 2,875.00 | 7,852 |
| 2022-02-03 | 11,350.00 | 11,700.00 | 11,150.00 | 11,400.00 | 2,850.00 | 15,732 |
| 2022-01-28 | 10,850.00 | 11,350.00 | 10,850.00 | 11,350.00 | 2,837.50 | 11,780 |
| 2022-01-27 | 11,100.00 | 11,300.00 | 10,500.00 | 10,800.00 | 2,700.00 | 51,164 |
| 2022-01-26 | 11,000.00 | 11,250.00 | 10,850.00 | 11,100.00 | 2,775.00 | 11,544 |
| 2022-01-25 | 11,400.00 | 11,550.00 | 10,950.00 | 10,950.00 | 2,737.50 | 80,624 |
| 2022-01-24 | 11,750.00 | 11,750.00 | 10,950.00 | 11,500.00 | 2,875.00 | 46,356 |
| 2022-01-21 | 11,850.00 | 12,300.00 | 11,550.00 | 11,800.00 | 2,950.00 | 35,232 |
| 2022-01-20 | 11,650.00 | 11,900.00 | 11,650.00 | 11,850.00 | 2,962.50 | 12,796 |
| 2022-01-19 | 12,100.00 | 12,100.00 | 11,450.00 | 11,900.00 | 2,975.00 | 60,888 |
| 2022-01-18 | 12,450.00 | 12,600.00 | 11,850.00 | 12,100.00 | 3,025.00 | 21,684 |
| 2022-01-17 | 12,600.00 | 12,600.00 | 12,300.00 | 12,400.00 | 3,100.00 | 35,892 |
| 2022-01-14 | 12,450.00 | 12,800.00 | 12,450.00 | 12,600.00 | 3,150.00 | 14,144 |
| 2022-01-13 | 12,800.00 | 12,950.00 | 12,700.00 | 12,800.00 | 3,200.00 | 11,468 |
| 2022-01-12 | 13,000.00 | 13,350.00 | 12,750.00 | 12,850.00 | 3,212.50 | 19,232 |
| 2022-01-11 | 12,800.00 | 13,100.00 | 12,700.00 | 13,000.00 | 3,250.00 | 38,872 |
| 2022-01-10 | 12,900.00 | 13,200.00 | 12,700.00 | 12,900.00 | 3,225.00 | 15,168 |
| 2022-01-07 | 12,400.00 | 12,950.00 | 12,400.00 | 12,900.00 | 3,225.00 | 21,688 |
| 2022-01-06 | 12,600.00 | 12,900.00 | 12,450.00 | 12,450.00 | 3,112.50 | 31,468 |
| 2022-01-05 | 12,550.00 | 13,300.00 | 12,350.00 | 12,700.00 | 3,175.00 | 52,732 |
| 2022-01-04 | 12,150.00 | 12,600.00 | 12,100.00 | 12,550.00 | 3,137.50 | 37,768 |
| 2022-01-03 | 12,100.00 | 12,300.00 | 11,850.00 | 12,100.00 | 3,025.00 | 32,204 |
| 2021-12-30 | 12,050.00 | 12,250.00 | 11,950.00 | 12,100.00 | 3,025.00 | 23,184 |
| 2021-12-29 | 12,100.00 | 12,150.00 | 11,900.00 | 12,050.00 | 3,012.50 | 16,872 |
| 2021-12-28 | 12,200.00 | 12,450.00 | 11,950.00 | 12,100.00 | 3,025.00 | 18,700 |
| 2021-12-27 | 11,900.00 | 12,200.00 | 11,700.00 | 12,200.00 | 3,050.00 | 37,860 |
| 2021-12-24 | 12,100.00 | 12,100.00 | 11,600.00 | 11,900.00 | 2,975.00 | 15,932 |
| 2021-12-23 | 11,900.00 | 11,900.00 | 11,550.00 | 11,900.00 | 2,975.00 | 40,504 |
| 2021-12-22 | 12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | 2,975.00 | 18,868 |
| 2021-12-21 | 12,150.00 | 12,400.00 | 11,800.00 | 12,050.00 | 3,012.50 | 25,884 |
| 2021-12-20 | 12,600.00 | 12,600.00 | 12,100.00 | 12,200.00 | 3,050.00 | 24,112 |
| 2021-12-17 | 12,350.00 | 12,500.00 | 12,300.00 | 12,450.00 | 3,112.50 | 20,216 |
| 2021-12-16 | 12,000.00 | 12,500.00 | 11,850.00 | 12,350.00 | 3,087.50 | 42,120 |
| 2021-12-15 | 12,000.00 | 12,000.00 | 11,800.00 | 11,850.00 | 2,962.50 | 12,552 |
| 2021-12-14 | 11,850.00 | 12,050.00 | 11,500.00 | 11,850.00 | 2,962.50 | 33,036 |
| 2021-12-13 | 12,000.00 | 12,050.00 | 11,850.00 | 12,000.00 | 3,000.00 | 31,412 |
| 2021-12-10 | 12,250.00 | 12,250.00 | 11,800.00 | 12,000.00 | 3,000.00 | 22,608 |
| 2021-12-09 | 12,150.00 | 12,450.00 | 11,950.00 | 12,350.00 | 3,087.50 | 18,984 |
| 2021-12-08 | 11,900.00 | 12,700.00 | 11,900.00 | 12,150.00 | 3,037.50 | 75,784 |
| 2021-12-07 | 11,550.00 | 11,900.00 | 11,350.00 | 11,650.00 | 2,912.50 | 82,652 |
| 2021-12-06 | 11,800.00 | 11,900.00 | 11,650.00 | 11,700.00 | 2,925.00 | 23,744 |
| 2021-12-03 | 12,000.00 | 12,000.00 | 11,300.00 | 11,800.00 | 2,950.00 | 19,388 |
| 2021-12-02 | 11,400.00 | 12,000.00 | 11,100.00 | 11,800.00 | 2,950.00 | 18,212 |
| 2021-12-01 | 10,800.00 | 11,500.00 | 10,800.00 | 11,400.00 | 2,850.00 | 26,756 |
| 2021-11-30 | 11,450.00 | 11,750.00 | 10,700.00 | 10,950.00 | 2,737.50 | 54,708 |
| 2021-11-29 | 11,150.00 | 11,550.00 | 11,150.00 | 11,500.00 | 2,875.00 | 53,804 |
| 2021-11-26 | 11,900.00 | 12,100.00 | 11,500.00 | 11,700.00 | 2,925.00 | 101,320 |
| 2021-11-25 | 12,400.00 | 12,550.00 | 12,000.00 | 12,050.00 | 3,012.50 | 77,716 |
| 2021-11-24 | 12,300.00 | 12,600.00 | 12,250.00 | 12,400.00 | 3,100.00 | 21,808 |
| 2021-11-23 | 12,800.00 | 12,800.00 | 12,300.00 | 12,400.00 | 3,100.00 | 40,500 |
| 2021-11-22 | 12,550.00 | 12,800.00 | 12,400.00 | 12,700.00 | 3,175.00 | 34,884 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.