InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 12,900.00 | 12,900.00 | 12,450.00 | 12,700.00 | 3,175.00 | 69,676 |
| 2021-11-18 | 12,800.00 | 12,950.00 | 12,650.00 | 12,800.00 | 3,200.00 | 34,284 |
| 2021-11-17 | 13,000.00 | 13,200.00 | 12,700.00 | 12,800.00 | 3,200.00 | 58,060 |
| 2021-11-16 | 13,350.00 | 13,350.00 | 12,900.00 | 13,000.00 | 3,250.00 | 61,388 |
| 2021-11-15 | 13,350.00 | 13,400.00 | 13,050.00 | 13,350.00 | 3,337.50 | 60,676 |
| 2021-11-12 | 12,950.00 | 13,250.00 | 12,800.00 | 13,150.00 | 3,287.50 | 50,484 |
| 2021-11-11 | 13,200.00 | 13,250.00 | 12,800.00 | 13,000.00 | 3,250.00 | 79,596 |
| 2021-11-10 | 13,500.00 | 13,850.00 | 12,850.00 | 13,200.00 | 3,300.00 | 77,072 |
| 2021-11-09 | 12,850.00 | 14,100.00 | 12,800.00 | 13,550.00 | 3,387.50 | 203,140 |
| 2021-11-08 | 13,200.00 | 13,200.00 | 12,750.00 | 12,850.00 | 3,212.50 | 65,984 |
| 2021-11-05 | 13,300.00 | 13,550.00 | 13,200.00 | 13,200.00 | 3,300.00 | 52,704 |
| 2021-11-04 | 13,700.00 | 14,500.00 | 13,150.00 | 13,350.00 | 3,337.50 | 306,336 |
| 2021-11-03 | 13,400.00 | 13,400.00 | 12,900.00 | 13,100.00 | 3,275.00 | 293,152 |
| 2021-11-02 | 13,150.00 | 13,450.00 | 12,950.00 | 13,200.00 | 3,300.00 | 45,204 |
| 2021-11-01 | 13,350.00 | 13,350.00 | 13,000.00 | 13,150.00 | 3,287.50 | 19,804 |
| 2021-10-29 | 13,550.00 | 13,550.00 | 13,000.00 | 13,400.00 | 3,350.00 | 82,280 |
| 2021-10-28 | 13,750.00 | 13,750.00 | 13,450.00 | 13,550.00 | 3,387.50 | 24,548 |
| 2021-10-27 | 13,800.00 | 13,850.00 | 13,550.00 | 13,650.00 | 3,412.50 | 24,508 |
| 2021-10-26 | 13,900.00 | 13,900.00 | 13,550.00 | 13,800.00 | 3,450.00 | 25,164 |
| 2021-10-25 | 13,700.00 | 14,250.00 | 13,250.00 | 13,750.00 | 3,437.50 | 33,708 |
| 2021-10-22 | 13,750.00 | 13,750.00 | 13,400.00 | 13,700.00 | 3,425.00 | 19,304 |
| 2021-10-21 | 14,050.00 | 14,050.00 | 13,500.00 | 13,700.00 | 3,425.00 | 43,600 |
| 2021-10-20 | 14,050.00 | 14,250.00 | 13,900.00 | 14,000.00 | 3,500.00 | 14,592 |
| 2021-10-19 | 14,500.00 | 14,500.00 | 13,700.00 | 14,050.00 | 3,512.50 | 107,080 |
| 2021-10-18 | 13,700.00 | 13,700.00 | 12,950.00 | 13,400.00 | 3,350.00 | 51,140 |
| 2021-10-15 | 13,550.00 | 13,800.00 | 13,500.00 | 13,600.00 | 3,400.00 | 19,392 |
| 2021-10-14 | 13,650.00 | 13,700.00 | 13,500.00 | 13,600.00 | 3,400.00 | 32,760 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.