Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 246960.KQ stock page

InnoTherapy Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-172,340.002,340.002,225.002,245.002,245.0065,312
2026-04-162,295.002,320.002,235.002,300.002,300.0063,697
2026-04-152,295.002,300.002,175.002,260.002,260.0064,669
2026-04-142,235.002,235.002,175.002,195.002,195.0035,859
2026-04-132,210.002,280.002,175.002,195.002,195.0025,966
2026-04-102,195.002,235.002,165.002,220.002,220.0064,735
2026-04-092,225.002,225.002,120.002,160.002,160.0081,112
2026-04-082,190.002,280.002,160.002,165.002,165.0055,764
2026-04-072,205.002,250.002,170.002,205.002,205.0050,183
2026-04-062,300.002,315.002,140.002,205.002,205.0070,629
2026-04-032,240.002,270.002,180.002,270.002,270.0093,892
2026-04-022,245.002,450.002,160.002,175.002,175.00494,375
2026-04-012,125.002,220.002,125.002,200.002,200.0062,934
2026-03-312,190.002,190.002,075.002,105.002,105.00107,394
2026-03-302,235.002,235.002,095.002,130.002,130.00132,283
2026-03-272,180.002,250.002,110.002,235.002,235.00248,898
2026-03-262,170.002,680.002,135.002,180.002,180.003,707,356
2026-03-252,085.002,180.001,951.002,065.002,065.0039,237
2026-03-242,100.002,100.002,030.002,065.002,065.006,825
2026-03-232,115.002,115.002,020.002,040.002,040.0028,516
2026-03-202,095.002,175.002,050.002,115.002,115.0051,361
2026-03-192,095.002,095.002,020.002,040.002,040.0023,103
2026-03-182,070.002,080.002,005.002,060.002,060.0040,682
2026-03-172,030.002,050.001,998.002,040.002,040.0013,522
2026-03-162,090.002,090.001,998.001,999.001,999.0028,216
2026-03-132,035.002,060.001,973.002,040.002,040.0032,109
2026-03-121,900.002,025.001,851.002,025.002,025.0058,431
2026-03-111,984.001,984.001,831.001,900.001,900.0062,091
2026-03-101,785.001,899.001,785.001,847.001,847.0026,110
2026-03-091,857.001,857.001,770.001,799.001,799.0060,024
2026-03-061,890.001,999.001,800.001,860.001,860.0050,214
2026-03-051,800.001,970.001,800.001,890.001,890.0040,467
2026-03-041,969.001,969.001,774.001,774.001,774.00191,488
2026-03-032,005.002,030.001,930.001,985.001,985.0070,022
2026-02-272,030.002,055.002,000.002,005.002,005.0056,685
2026-02-262,125.002,190.002,030.002,035.002,035.0063,051
2026-02-252,450.002,450.002,110.002,125.002,125.00101,775
2026-02-242,035.002,400.002,035.002,245.002,245.00268,208
2026-02-232,115.002,115.002,030.002,035.002,035.0049,920
2026-02-202,110.002,195.002,100.002,115.002,115.0028,051
2026-02-192,170.002,240.002,095.002,110.002,110.0078,740
2026-02-132,190.002,270.002,010.002,175.002,175.00123,599
2026-02-122,235.002,240.002,190.002,210.002,210.0031,095
2026-02-112,300.002,300.002,190.002,235.002,235.0025,847
2026-02-102,295.002,295.002,190.002,290.002,290.0023,452
2026-02-092,325.002,325.002,190.002,250.002,250.0061,974
2026-02-062,105.002,200.002,030.002,180.002,180.0084,908
2026-02-052,145.002,180.002,100.002,105.002,105.0080,575
2026-02-042,160.002,160.002,060.002,145.002,145.0063,448
2026-02-032,155.002,160.002,095.002,115.002,115.0053,630
2026-02-022,190.002,220.002,110.002,110.002,110.0044,155
2026-01-302,305.002,315.002,150.002,205.002,205.00111,494
2026-01-292,300.002,310.002,235.002,305.002,305.0030,767
2026-01-282,305.002,350.002,275.002,300.002,300.0041,321
2026-01-272,285.002,395.002,250.002,315.002,315.0033,947
2026-01-262,275.002,330.002,250.002,290.002,290.0045,037
2026-01-232,285.002,330.002,210.002,290.002,290.0051,502
2026-01-222,150.002,230.002,145.002,225.002,225.0043,310
2026-01-212,200.002,365.002,150.002,150.002,150.00112,140
2026-01-202,155.002,280.002,145.002,230.002,230.0068,441
← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.