Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 246960.KQ stock page

InnoTherapy Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,155.002,280.002,145.002,230.002,230.0068,441
2026-01-192,170.002,280.002,155.002,155.002,155.0028,941
2026-01-162,235.002,270.002,155.002,160.002,160.0061,231
2026-01-152,300.002,305.002,225.002,235.002,235.0045,076
2026-01-142,175.002,280.002,175.002,280.002,280.0053,802
2026-01-132,220.002,370.002,165.002,165.002,165.0058,399
2026-01-122,245.002,270.002,205.002,235.002,235.0038,778
2026-01-092,300.002,335.002,235.002,245.002,245.0024,392
2026-01-082,270.002,310.002,240.002,310.002,310.0072,639
2026-01-072,315.002,335.002,260.002,270.002,270.0042,715
2026-01-062,385.002,435.002,315.002,335.002,335.0034,013
2026-01-052,530.002,530.002,240.002,410.002,410.0085,696
2026-01-022,450.002,670.002,230.002,315.002,315.00310,152
2025-12-302,260.002,315.002,260.002,300.002,300.0013,499
2025-12-292,305.002,305.002,230.002,275.002,275.0032,309
2025-12-262,325.002,325.002,235.002,315.002,315.0053,885
2025-12-242,330.002,365.002,290.002,325.002,325.0021,715
2025-12-232,375.002,415.002,300.002,330.002,330.0057,462
2025-12-222,430.002,450.002,365.002,375.002,375.0049,945
2025-12-192,395.002,485.002,360.002,430.002,430.0032,621
2025-12-182,500.002,640.002,140.002,405.002,405.00445,893
2025-12-172,500.002,535.002,475.002,510.002,510.0033,131
2025-12-162,540.002,540.002,455.002,500.002,500.0033,503
2025-12-152,550.002,550.002,490.002,520.002,520.0029,824
2025-12-122,555.002,555.002,465.002,510.002,510.0065,902
2025-12-112,560.002,560.002,460.002,490.002,490.0021,344
2025-12-102,570.002,570.002,465.002,490.002,490.0037,565
2025-12-092,460.002,570.002,430.002,530.002,530.0054,889
2025-12-082,620.002,620.002,420.002,485.002,485.0050,894
2025-12-052,575.002,625.002,520.002,560.002,560.0054,514
2025-12-042,590.002,610.002,540.002,575.002,575.0057,433
2025-12-032,515.002,620.002,445.002,600.002,600.0063,058
2025-12-022,570.002,570.002,440.002,485.002,485.0018,266
2025-12-012,510.002,700.002,435.002,475.002,475.0089,833
2025-11-282,390.002,535.002,390.002,510.002,510.0036,174
2025-11-272,560.002,560.002,385.002,390.002,390.0033,203
2025-11-262,340.002,425.002,340.002,425.002,425.0024,070
2025-11-252,410.002,415.002,340.002,340.002,340.0011,147
2025-11-242,390.002,480.002,350.002,350.002,350.0030,257
2025-11-212,550.002,550.002,375.002,390.002,390.0037,471
2025-11-202,440.002,515.002,440.002,470.002,470.0018,497
2025-11-192,565.002,600.002,430.002,435.002,435.0028,396
2025-11-182,555.002,590.002,470.002,545.002,545.0038,075
2025-11-172,580.002,700.002,540.002,560.002,560.0072,356
2025-11-142,605.002,680.002,530.002,625.002,625.0037,330
2025-11-132,695.002,695.002,550.002,625.002,625.0082,141
2025-11-122,530.002,660.002,530.002,620.002,620.0091,628
2025-11-112,525.002,555.002,470.002,545.002,545.0033,380
2025-11-102,570.002,570.002,435.002,525.002,525.0045,473
2025-11-072,530.002,550.002,450.002,485.002,485.0045,455
2025-11-062,440.002,575.002,415.002,550.002,550.0083,530
2025-11-052,445.002,480.002,315.002,440.002,440.0086,400
2025-11-042,390.002,440.002,390.002,430.002,430.0032,888
2025-11-032,470.002,500.002,400.002,415.002,415.0077,673
2025-10-312,445.002,520.002,445.002,485.002,485.0028,334
2025-10-302,530.002,530.002,425.002,445.002,445.00128,873
2025-10-292,530.002,540.002,485.002,530.002,530.0071,350
2025-10-282,520.002,575.002,520.002,530.002,530.0052,457
2025-10-272,570.002,775.002,535.002,585.002,585.0067,759
2025-10-242,550.002,620.002,525.002,570.002,570.0072,723
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.