Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 246960.KQ stock page

InnoTherapy Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,630.002,630.002,500.002,550.002,550.00147,648
2025-10-222,660.002,660.002,580.002,635.002,635.0028,360
2025-10-212,700.002,715.002,635.002,660.002,660.0064,709
2025-10-202,735.002,800.002,675.002,700.002,700.00100,454
2025-10-172,965.002,965.002,760.002,765.002,765.00126,449
2025-10-162,910.003,100.002,910.002,970.002,970.00270,471
2025-10-152,760.003,250.002,730.002,900.002,900.00651,720
2025-10-142,785.002,850.002,710.002,735.002,735.0061,791
2025-10-132,780.002,900.002,670.002,780.002,780.00129,717
2025-10-102,660.002,830.002,655.002,785.002,785.00173,350
2025-10-022,775.002,775.002,650.002,660.002,660.00114,231
2025-10-012,700.002,765.002,675.002,730.002,730.0094,100
2025-09-302,700.002,750.002,610.002,700.002,700.00236,045
2025-09-292,690.002,690.002,540.002,560.002,560.0022,958
2025-09-262,530.002,635.002,450.002,570.002,570.0066,448
2025-09-252,550.002,600.002,520.002,520.002,520.0045,369
2025-09-242,590.002,675.002,540.002,550.002,550.0026,127
2025-09-232,565.002,670.002,540.002,590.002,590.0022,134
2025-09-222,655.002,695.002,550.002,565.002,565.0076,434
2025-09-192,635.002,750.002,615.002,650.002,650.0075,078
2025-09-182,825.002,825.002,630.002,635.002,635.0087,668
2025-09-172,725.002,800.002,680.002,765.002,765.0064,231
2025-09-162,870.002,900.002,725.002,725.002,725.00107,101
2025-09-152,795.002,955.002,770.002,870.002,870.00175,902
2025-09-122,710.002,980.002,680.002,800.002,800.00307,373
2025-09-112,715.002,715.002,600.002,650.002,650.0041,464
2025-09-102,700.002,700.002,590.002,660.002,660.0070,484
2025-09-092,740.002,740.002,600.002,670.002,670.0070,815
2025-09-082,605.002,705.002,585.002,615.002,615.0029,704
2025-09-052,660.002,765.002,590.002,610.002,610.00161,845
2025-09-042,600.002,740.002,520.002,660.002,660.00201,406
2025-09-032,520.002,595.002,400.002,590.002,590.0081,427
2025-09-022,615.002,615.002,495.002,495.002,495.0037,478
2025-09-012,445.002,750.002,445.002,545.002,545.00184,133
2025-08-292,450.002,600.002,420.002,445.002,445.0032,465
2025-08-282,490.002,490.002,430.002,450.002,450.0023,120
2025-08-272,425.002,525.002,425.002,490.002,490.0049,945
2025-08-262,490.002,510.002,420.002,425.002,425.0040,695
2025-08-252,520.002,600.002,440.002,450.002,450.0077,534
2025-08-222,545.002,545.002,415.002,500.002,500.0054,567
2025-08-212,440.002,535.002,400.002,500.002,500.0042,763
2025-08-202,460.002,460.002,385.002,415.002,415.0036,976
2025-08-192,495.002,515.002,420.002,460.002,460.0056,049
2025-08-182,635.002,640.002,450.002,495.002,495.0079,444
2025-08-142,500.002,710.002,495.002,600.002,600.00145,292
2025-08-132,585.002,585.002,490.002,495.002,495.0077,537
2025-08-122,525.002,570.002,520.002,540.002,540.0084,178
2025-08-112,575.002,645.002,545.002,545.002,545.0052,466
2025-08-082,630.002,665.002,595.002,625.002,625.0037,071
2025-08-072,635.002,665.002,600.002,625.002,625.0031,481
2025-08-062,665.002,665.002,600.002,635.002,635.0052,876
2025-08-052,730.002,750.002,615.002,645.002,645.00140,115
2025-08-042,840.002,845.002,650.002,730.002,730.00121,000
2025-08-012,725.002,845.002,665.002,800.002,800.00240,311
2025-07-312,715.002,785.002,630.002,725.002,725.00152,348
2025-07-302,580.002,770.002,555.002,715.002,715.00212,530
2025-07-292,645.002,675.002,550.002,610.002,610.00128,688
2025-07-282,580.003,190.002,535.002,600.002,600.001,344,529
2025-07-252,630.003,130.002,605.002,730.002,730.00547,494
2025-07-242,545.002,725.002,490.002,635.002,635.00824,212
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.