InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 2,980.00 | 3,015.00 | 2,880.00 | 2,925.00 | 2,925.00 | 33,315 |
| 2025-07-22 | 3,050.00 | 3,080.00 | 2,920.00 | 2,960.00 | 2,960.00 | 51,929 |
| 2025-07-21 | 3,010.00 | 3,490.00 | 2,885.00 | 3,115.00 | 3,115.00 | 272,750 |
| 2025-07-18 | 2,910.00 | 2,950.00 | 2,830.00 | 2,870.00 | 2,870.00 | 50,300 |
| 2025-07-17 | 2,995.00 | 2,995.00 | 2,910.00 | 2,910.00 | 2,910.00 | 38,442 |
| 2025-07-16 | 3,070.00 | 3,085.00 | 2,920.00 | 2,960.00 | 2,960.00 | 58,436 |
| 2025-07-15 | 3,060.00 | 3,110.00 | 2,980.00 | 3,070.00 | 3,070.00 | 32,273 |
| 2025-07-14 | 3,100.00 | 3,195.00 | 3,055.00 | 3,060.00 | 3,060.00 | 45,351 |
| 2025-07-11 | 3,195.00 | 3,195.00 | 3,100.00 | 3,100.00 | 3,100.00 | 54,353 |
| 2025-07-10 | 3,185.00 | 3,230.00 | 3,100.00 | 3,195.00 | 3,195.00 | 43,113 |
| 2025-07-09 | 3,400.00 | 3,400.00 | 3,165.00 | 3,180.00 | 3,180.00 | 57,458 |
| 2025-07-08 | 3,245.00 | 3,345.00 | 3,205.00 | 3,285.00 | 3,285.00 | 81,080 |
| 2025-07-07 | 3,240.00 | 3,450.00 | 3,205.00 | 3,240.00 | 3,240.00 | 117,185 |
| 2025-07-04 | 3,265.00 | 3,290.00 | 3,200.00 | 3,240.00 | 3,240.00 | 161,033 |
| 2025-07-03 | 3,135.00 | 3,760.00 | 3,115.00 | 3,265.00 | 3,265.00 | 1,100,886 |
| 2025-07-02 | 3,505.00 | 3,550.00 | 3,090.00 | 3,140.00 | 3,140.00 | 481,276 |
| 2025-07-01 | 4,120.00 | 5,110.00 | 3,410.00 | 3,505.00 | 3,505.00 | 5,062,919 |
| 2025-06-30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 108,412 |
| 2025-06-27 | 12,000.00 | 12,440.00 | 10,890.00 | 12,440.00 | 3,110.00 | 991,284 |
| 2025-06-26 | 11,930.00 | 12,300.00 | 11,400.00 | 11,830.00 | 2,957.50 | 476,472 |
| 2025-06-25 | 11,420.00 | 11,920.00 | 11,410.00 | 11,780.00 | 2,945.00 | 324,700 |
| 2025-06-24 | 11,280.00 | 11,540.00 | 10,980.00 | 11,490.00 | 2,872.50 | 303,936 |
| 2025-06-23 | 10,790.00 | 11,260.00 | 10,600.00 | 11,190.00 | 2,797.50 | 300,896 |
| 2025-06-20 | 10,800.00 | 11,130.00 | 10,540.00 | 11,030.00 | 2,757.50 | 371,216 |
| 2025-06-19 | 10,290.00 | 10,890.00 | 10,260.00 | 10,850.00 | 2,712.50 | 547,188 |
| 2025-06-18 | 10,100.00 | 10,350.00 | 9,900.00 | 10,290.00 | 2,572.50 | 397,272 |
| 2025-06-17 | 10,200.00 | 10,340.00 | 9,870.00 | 10,050.00 | 2,512.50 | 690,788 |
| 2025-06-16 | 10,180.00 | 13,020.00 | 10,100.00 | 10,200.00 | 2,550.00 | 4,922,140 |
| 2025-06-13 | 9,480.00 | 10,250.00 | 9,400.00 | 10,020.00 | 2,505.00 | 426,072 |
| 2025-06-12 | 9,100.00 | 9,570.00 | 9,000.00 | 9,550.00 | 2,387.50 | 780,576 |
| 2025-06-11 | 8,850.00 | 9,100.00 | 8,740.00 | 8,940.00 | 2,235.00 | 72,896 |
| 2025-06-10 | 8,550.00 | 8,920.00 | 8,500.00 | 8,850.00 | 2,212.50 | 124,728 |
| 2025-06-09 | 8,500.00 | 8,760.00 | 8,380.00 | 8,700.00 | 2,175.00 | 112,264 |
| 2025-06-05 | 8,400.00 | 8,500.00 | 8,320.00 | 8,390.00 | 2,097.50 | 144,840 |
| 2025-06-04 | 8,500.00 | 8,660.00 | 8,190.00 | 8,510.00 | 2,127.50 | 267,348 |
| 2025-06-02 | 8,030.00 | 8,540.00 | 7,800.00 | 8,500.00 | 2,125.00 | 551,504 |
| 2025-05-30 | 8,490.00 | 10,380.00 | 8,170.00 | 8,170.00 | 2,042.50 | 7,961,944 |
| 2025-05-29 | 8,020.00 | 8,130.00 | 7,950.00 | 7,990.00 | 1,997.50 | 11,204 |
| 2025-05-28 | 7,880.00 | 8,180.00 | 7,850.00 | 8,030.00 | 2,007.50 | 6,892 |
| 2025-05-27 | 8,070.00 | 8,070.00 | 7,960.00 | 8,010.00 | 2,002.50 | 7,116 |
| 2025-05-26 | 7,890.00 | 8,070.00 | 7,890.00 | 8,060.00 | 2,015.00 | 19,192 |
| 2025-05-23 | 8,000.00 | 8,200.00 | 7,860.00 | 7,990.00 | 1,997.50 | 6,988 |
| 2025-05-22 | 8,110.00 | 8,110.00 | 7,920.00 | 7,950.00 | 1,987.50 | 4,256 |
| 2025-05-21 | 8,290.00 | 8,290.00 | 8,010.00 | 8,110.00 | 2,027.50 | 16,916 |
| 2025-05-20 | 7,850.00 | 8,140.00 | 7,850.00 | 8,080.00 | 2,020.00 | 6,488 |
| 2025-05-19 | 8,090.00 | 8,130.00 | 7,910.00 | 7,940.00 | 1,985.00 | 9,480 |
| 2025-05-16 | 8,050.00 | 8,170.00 | 8,030.00 | 8,090.00 | 2,022.50 | 2,116 |
| 2025-05-15 | 8,130.00 | 8,170.00 | 7,850.00 | 8,110.00 | 2,027.50 | 33,084 |
| 2025-05-14 | 8,050.00 | 8,200.00 | 8,050.00 | 8,110.00 | 2,027.50 | 5,040 |
| 2025-05-13 | 8,130.00 | 8,190.00 | 7,990.00 | 8,100.00 | 2,025.00 | 7,796 |
| 2025-05-12 | 8,050.00 | 8,200.00 | 8,020.00 | 8,120.00 | 2,030.00 | 11,576 |
| 2025-05-09 | 8,490.00 | 8,490.00 | 8,040.00 | 8,120.00 | 2,030.00 | 16,160 |
| 2025-05-08 | 8,140.00 | 8,240.00 | 8,070.00 | 8,130.00 | 2,032.50 | 4,372 |
| 2025-05-07 | 8,600.00 | 8,600.00 | 8,060.00 | 8,140.00 | 2,035.00 | 2,568 |
| 2025-05-02 | 8,210.00 | 8,250.00 | 8,010.00 | 8,130.00 | 2,032.50 | 14,320 |
| 2025-04-30 | 8,210.00 | 8,250.00 | 8,040.00 | 8,210.00 | 2,052.50 | 9,388 |
| 2025-04-29 | 8,150.00 | 8,290.00 | 8,150.00 | 8,230.00 | 2,057.50 | 6,500 |
| 2025-04-28 | 8,480.00 | 8,520.00 | 8,100.00 | 8,150.00 | 2,037.50 | 31,580 |
| 2025-04-25 | 8,310.00 | 8,500.00 | 8,260.00 | 8,480.00 | 2,120.00 | 31,356 |
| 2025-04-24 | 8,110.00 | 8,410.00 | 8,110.00 | 8,310.00 | 2,077.50 | 42,080 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.