InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 8,120.00 | 8,300.00 | 8,090.00 | 8,180.00 | 2,045.00 | 20,060 |
| 2025-04-22 | 8,060.00 | 8,060.00 | 7,970.00 | 8,060.00 | 2,015.00 | 5,252 |
| 2025-04-21 | 8,110.00 | 8,110.00 | 7,980.00 | 8,010.00 | 2,002.50 | 2,988 |
| 2025-04-18 | 7,960.00 | 8,080.00 | 7,870.00 | 7,960.00 | 1,990.00 | 20,824 |
| 2025-04-17 | 8,020.00 | 8,140.00 | 7,990.00 | 8,050.00 | 2,012.50 | 9,920 |
| 2025-04-16 | 8,200.00 | 8,200.00 | 7,960.00 | 8,020.00 | 2,005.00 | 5,836 |
| 2025-04-15 | 7,910.00 | 8,200.00 | 7,850.00 | 8,080.00 | 2,020.00 | 12,952 |
| 2025-04-14 | 8,000.00 | 8,100.00 | 7,810.00 | 7,810.00 | 1,952.50 | 35,652 |
| 2025-04-11 | 8,110.00 | 8,210.00 | 8,000.00 | 8,060.00 | 2,015.00 | 12,660 |
| 2025-04-10 | 7,770.00 | 8,300.00 | 7,730.00 | 8,250.00 | 2,062.50 | 19,460 |
| 2025-04-09 | 7,670.00 | 7,830.00 | 7,600.00 | 7,690.00 | 1,922.50 | 22,436 |
| 2025-04-08 | 7,650.00 | 7,980.00 | 7,530.00 | 7,650.00 | 1,912.50 | 46,312 |
| 2025-04-07 | 7,760.00 | 7,800.00 | 7,550.00 | 7,590.00 | 1,897.50 | 123,760 |
| 2025-04-04 | 7,850.00 | 7,880.00 | 7,700.00 | 7,780.00 | 1,945.00 | 7,092 |
| 2025-04-03 | 7,810.00 | 7,900.00 | 7,750.00 | 7,760.00 | 1,940.00 | 17,296 |
| 2025-04-02 | 7,900.00 | 8,010.00 | 7,890.00 | 8,000.00 | 2,000.00 | 8,052 |
| 2025-04-01 | 7,820.00 | 8,090.00 | 7,600.00 | 7,900.00 | 1,975.00 | 73,340 |
| 2025-03-31 | 7,930.00 | 7,930.00 | 7,790.00 | 7,800.00 | 1,950.00 | 20,128 |
| 2025-03-28 | 8,030.00 | 8,790.00 | 7,950.00 | 7,950.00 | 1,987.50 | 11,788 |
| 2025-03-27 | 8,020.00 | 8,040.00 | 7,910.00 | 8,030.00 | 2,007.50 | 29,768 |
| 2025-03-26 | 7,990.00 | 8,210.00 | 7,990.00 | 8,020.00 | 2,005.00 | 13,912 |
| 2025-03-25 | 8,130.00 | 8,510.00 | 7,900.00 | 7,990.00 | 1,997.50 | 25,700 |
| 2025-03-24 | 8,790.00 | 8,790.00 | 8,100.00 | 8,100.00 | 2,025.00 | 37,436 |
| 2025-03-21 | 8,070.00 | 8,170.00 | 7,980.00 | 7,990.00 | 1,997.50 | 15,048 |
| 2025-03-20 | 8,450.00 | 8,450.00 | 8,000.00 | 8,000.00 | 2,000.00 | 16,952 |
| 2025-03-19 | 8,070.00 | 8,170.00 | 8,040.00 | 8,160.00 | 2,040.00 | 20,688 |
| 2025-03-18 | 8,060.00 | 8,060.00 | 7,850.00 | 7,910.00 | 1,977.50 | 22,748 |
| 2025-03-17 | 8,150.00 | 8,230.00 | 8,060.00 | 8,060.00 | 2,015.00 | 18,148 |
| 2025-03-14 | 8,490.00 | 8,490.00 | 8,220.00 | 8,250.00 | 2,062.50 | 22,956 |
| 2025-03-13 | 8,160.00 | 8,500.00 | 8,160.00 | 8,250.00 | 2,062.50 | 6,412 |
| 2025-03-12 | 8,250.00 | 8,350.00 | 8,150.00 | 8,260.00 | 2,065.00 | 5,368 |
| 2025-03-11 | 8,150.00 | 8,260.00 | 8,050.00 | 8,250.00 | 2,062.50 | 35,576 |
| 2025-03-10 | 8,460.00 | 8,630.00 | 8,170.00 | 8,230.00 | 2,057.50 | 54,296 |
| 2025-03-07 | 8,440.00 | 8,900.00 | 8,410.00 | 8,450.00 | 2,112.50 | 22,120 |
| 2025-03-06 | 8,880.00 | 9,120.00 | 8,380.00 | 8,380.00 | 2,095.00 | 64,792 |
| 2025-03-05 | 8,840.00 | 9,000.00 | 8,800.00 | 8,860.00 | 2,215.00 | 9,432 |
| 2025-03-04 | 9,400.00 | 9,400.00 | 8,840.00 | 8,840.00 | 2,210.00 | 18,300 |
| 2025-02-28 | 8,800.00 | 8,910.00 | 8,800.00 | 8,890.00 | 2,222.50 | 19,696 |
| 2025-02-27 | 8,950.00 | 9,010.00 | 8,800.00 | 8,900.00 | 2,225.00 | 51,244 |
| 2025-02-26 | 9,300.00 | 9,300.00 | 8,900.00 | 9,060.00 | 2,265.00 | 70,316 |
| 2025-02-25 | 9,260.00 | 9,300.00 | 9,120.00 | 9,170.00 | 2,292.50 | 11,096 |
| 2025-02-24 | 9,300.00 | 9,300.00 | 8,920.00 | 9,260.00 | 2,315.00 | 26,952 |
| 2025-02-21 | 9,490.00 | 9,490.00 | 9,150.00 | 9,150.00 | 2,287.50 | 15,004 |
| 2025-02-20 | 9,300.00 | 9,500.00 | 9,210.00 | 9,350.00 | 2,337.50 | 4,212 |
| 2025-02-19 | 9,370.00 | 9,380.00 | 9,180.00 | 9,300.00 | 2,325.00 | 7,804 |
| 2025-02-18 | 9,260.00 | 9,370.00 | 9,200.00 | 9,370.00 | 2,342.50 | 8,596 |
| 2025-02-17 | 9,440.00 | 9,540.00 | 9,280.00 | 9,300.00 | 2,325.00 | 21,696 |
| 2025-02-14 | 9,560.00 | 9,600.00 | 9,480.00 | 9,540.00 | 2,385.00 | 6,436 |
| 2025-02-13 | 9,760.00 | 9,870.00 | 9,540.00 | 9,540.00 | 2,385.00 | 38,136 |
| 2025-02-12 | 10,300.00 | 10,300.00 | 9,710.00 | 9,840.00 | 2,460.00 | 10,180 |
| 2025-02-11 | 9,900.00 | 10,170.00 | 9,830.00 | 9,830.00 | 2,457.50 | 21,372 |
| 2025-02-10 | 10,120.00 | 10,150.00 | 9,860.00 | 10,010.00 | 2,502.50 | 30,496 |
| 2025-02-07 | 10,130.00 | 10,130.00 | 9,700.00 | 10,120.00 | 2,530.00 | 45,380 |
| 2025-02-06 | 10,110.00 | 10,440.00 | 10,040.00 | 10,120.00 | 2,530.00 | 44,904 |
| 2025-02-05 | 10,250.00 | 10,450.00 | 10,040.00 | 10,110.00 | 2,527.50 | 36,784 |
| 2025-02-04 | 9,910.00 | 10,300.00 | 9,910.00 | 10,260.00 | 2,565.00 | 47,564 |
| 2025-02-03 | 10,240.00 | 10,430.00 | 9,810.00 | 10,020.00 | 2,505.00 | 60,584 |
| 2025-01-31 | 9,730.00 | 10,400.00 | 9,730.00 | 10,270.00 | 2,567.50 | 114,412 |
| 2025-01-24 | 9,560.00 | 9,890.00 | 9,490.00 | 9,730.00 | 2,432.50 | 48,144 |
| 2025-01-23 | 9,560.00 | 9,760.00 | 9,500.00 | 9,670.00 | 2,417.50 | 26,296 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.