InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 9,720.00 | 9,820.00 | 9,530.00 | 9,560.00 | 2,390.00 | 28,184 |
| 2025-01-21 | 9,640.00 | 10,000.00 | 9,590.00 | 9,730.00 | 2,432.50 | 79,136 |
| 2025-01-20 | 9,470.00 | 9,840.00 | 9,390.00 | 9,680.00 | 2,420.00 | 114,072 |
| 2025-01-17 | 9,260.00 | 9,710.00 | 9,240.00 | 9,470.00 | 2,367.50 | 39,252 |
| 2025-01-16 | 9,130.00 | 9,490.00 | 9,130.00 | 9,400.00 | 2,350.00 | 66,916 |
| 2025-01-15 | 9,760.00 | 9,850.00 | 9,120.00 | 9,120.00 | 2,280.00 | 153,920 |
| 2025-01-14 | 9,750.00 | 9,750.00 | 9,310.00 | 9,490.00 | 2,372.50 | 30,328 |
| 2025-01-13 | 9,080.00 | 9,650.00 | 9,060.00 | 9,350.00 | 2,337.50 | 132,596 |
| 2025-01-10 | 9,130.00 | 9,330.00 | 8,810.00 | 9,080.00 | 2,270.00 | 25,632 |
| 2025-01-09 | 8,750.00 | 9,350.00 | 8,750.00 | 9,130.00 | 2,282.50 | 131,340 |
| 2025-01-08 | 8,550.00 | 9,330.00 | 8,360.00 | 8,680.00 | 2,170.00 | 287,488 |
| 2025-01-07 | 8,270.00 | 9,880.00 | 8,250.00 | 8,350.00 | 2,087.50 | 728,672 |
| 2025-01-06 | 8,250.00 | 8,380.00 | 8,250.00 | 8,270.00 | 2,067.50 | 77,764 |
| 2025-01-03 | 8,540.00 | 8,540.00 | 8,250.00 | 8,250.00 | 2,062.50 | 40,984 |
| 2025-01-02 | 8,240.00 | 8,600.00 | 8,180.00 | 8,330.00 | 2,082.50 | 32,048 |
| 2024-12-30 | 8,400.00 | 8,460.00 | 8,200.00 | 8,240.00 | 2,060.00 | 52,948 |
| 2024-12-27 | 8,170.00 | 8,400.00 | 8,170.00 | 8,400.00 | 2,100.00 | 62,996 |
| 2024-12-26 | 8,340.00 | 8,350.00 | 8,250.00 | 8,270.00 | 2,067.50 | 6,212 |
| 2024-12-24 | 8,260.00 | 8,590.00 | 8,120.00 | 8,280.00 | 2,070.00 | 65,312 |
| 2024-12-23 | 8,570.00 | 8,600.00 | 8,160.00 | 8,180.00 | 2,045.00 | 151,284 |
| 2024-12-20 | 8,730.00 | 8,730.00 | 8,160.00 | 8,310.00 | 2,077.50 | 17,024 |
| 2024-12-19 | 8,340.00 | 8,420.00 | 8,260.00 | 8,290.00 | 2,072.50 | 19,432 |
| 2024-12-18 | 8,260.00 | 8,440.00 | 8,240.00 | 8,350.00 | 2,087.50 | 31,404 |
| 2024-12-17 | 8,360.00 | 8,490.00 | 8,290.00 | 8,290.00 | 2,072.50 | 18,912 |
| 2024-12-16 | 8,320.00 | 8,780.00 | 8,310.00 | 8,320.00 | 2,080.00 | 53,768 |
| 2024-12-13 | 8,470.00 | 8,490.00 | 8,370.00 | 8,390.00 | 2,097.50 | 27,868 |
| 2024-12-12 | 8,730.00 | 8,730.00 | 8,350.00 | 8,400.00 | 2,100.00 | 29,140 |
| 2024-12-11 | 8,780.00 | 8,780.00 | 8,330.00 | 8,330.00 | 2,082.50 | 124,384 |
| 2024-12-10 | 8,110.00 | 8,600.00 | 8,110.00 | 8,400.00 | 2,100.00 | 29,852 |
| 2024-12-09 | 8,340.00 | 8,600.00 | 8,280.00 | 8,330.00 | 2,082.50 | 55,552 |
| 2024-12-06 | 8,450.00 | 8,580.00 | 8,230.00 | 8,450.00 | 2,112.50 | 12,044 |
| 2024-12-05 | 8,420.00 | 8,560.00 | 8,250.00 | 8,540.00 | 2,135.00 | 25,020 |
| 2024-12-04 | 8,550.00 | 8,780.00 | 8,030.00 | 8,450.00 | 2,112.50 | 72,900 |
| 2024-12-03 | 8,650.00 | 8,650.00 | 8,500.00 | 8,570.00 | 2,142.50 | 23,372 |
| 2024-12-02 | 8,620.00 | 8,800.00 | 8,290.00 | 8,600.00 | 2,150.00 | 82,536 |
| 2024-11-29 | 8,690.00 | 8,690.00 | 8,370.00 | 8,370.00 | 2,092.50 | 11,492 |
| 2024-11-28 | 8,310.00 | 8,720.00 | 8,100.00 | 8,710.00 | 2,177.50 | 91,348 |
| 2024-11-27 | 8,310.00 | 8,400.00 | 8,210.00 | 8,320.00 | 2,080.00 | 10,672 |
| 2024-11-26 | 8,450.00 | 8,600.00 | 8,280.00 | 8,290.00 | 2,072.50 | 24,600 |
| 2024-11-25 | 8,380.00 | 8,600.00 | 8,370.00 | 8,480.00 | 2,120.00 | 8,188 |
| 2024-11-22 | 8,410.00 | 8,660.00 | 8,400.00 | 8,440.00 | 2,110.00 | 20,192 |
| 2024-11-21 | 8,340.00 | 8,670.00 | 8,340.00 | 8,430.00 | 2,107.50 | 20,916 |
| 2024-11-20 | 8,370.00 | 8,410.00 | 8,300.00 | 8,300.00 | 2,075.00 | 11,464 |
| 2024-11-19 | 8,080.00 | 8,410.00 | 8,080.00 | 8,410.00 | 2,102.50 | 13,300 |
| 2024-11-18 | 8,080.00 | 8,700.00 | 8,080.00 | 8,150.00 | 2,037.50 | 35,700 |
| 2024-11-15 | 8,020.00 | 8,400.00 | 7,910.00 | 8,100.00 | 2,025.00 | 21,820 |
| 2024-11-14 | 8,500.00 | 8,520.00 | 7,950.00 | 8,130.00 | 2,032.50 | 30,376 |
| 2024-11-13 | 8,010.00 | 8,040.00 | 7,900.00 | 7,910.00 | 1,977.50 | 33,404 |
| 2024-11-12 | 8,190.00 | 8,190.00 | 7,820.00 | 7,930.00 | 1,982.50 | 65,388 |
| 2024-11-11 | 8,150.00 | 8,340.00 | 7,920.00 | 8,070.00 | 2,017.50 | 58,152 |
| 2024-11-08 | 8,350.00 | 8,730.00 | 8,220.00 | 8,260.00 | 2,065.00 | 20,912 |
| 2024-11-07 | 8,420.00 | 8,460.00 | 8,260.00 | 8,350.00 | 2,087.50 | 18,392 |
| 2024-11-06 | 8,410.00 | 8,750.00 | 8,360.00 | 8,550.00 | 2,137.50 | 20,644 |
| 2024-11-05 | 8,300.00 | 8,480.00 | 8,300.00 | 8,410.00 | 2,102.50 | 9,944 |
| 2024-11-04 | 8,080.00 | 8,470.00 | 8,070.00 | 8,400.00 | 2,100.00 | 28,012 |
| 2024-11-01 | 8,170.00 | 8,500.00 | 8,010.00 | 8,060.00 | 2,015.00 | 39,312 |
| 2024-10-31 | 8,320.00 | 8,590.00 | 8,010.00 | 8,210.00 | 2,052.50 | 142,068 |
| 2024-10-30 | 8,970.00 | 8,970.00 | 8,370.00 | 8,370.00 | 2,092.50 | 24,780 |
| 2024-10-29 | 8,600.00 | 8,860.00 | 8,490.00 | 8,500.00 | 2,125.00 | 14,036 |
| 2024-10-28 | 8,700.00 | 8,790.00 | 8,600.00 | 8,630.00 | 2,157.50 | 36,408 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.