InnoTherapy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 8,700.00 | 9,060.00 | 8,680.00 | 8,700.00 | 2,175.00 | 25,004 |
| 2024-10-24 | 8,730.00 | 8,760.00 | 8,670.00 | 8,700.00 | 2,175.00 | 11,492 |
| 2024-10-23 | 8,750.00 | 8,920.00 | 8,710.00 | 8,750.00 | 2,187.50 | 25,468 |
| 2024-10-22 | 8,900.00 | 8,900.00 | 8,520.00 | 8,750.00 | 2,187.50 | 58,856 |
| 2024-10-21 | 8,830.00 | 9,000.00 | 8,830.00 | 8,920.00 | 2,230.00 | 14,556 |
| 2024-10-18 | 8,980.00 | 8,980.00 | 8,770.00 | 8,820.00 | 2,205.00 | 74,020 |
| 2024-10-17 | 8,990.00 | 8,990.00 | 8,810.00 | 8,890.00 | 2,222.50 | 31,224 |
| 2024-10-16 | 8,850.00 | 8,950.00 | 8,440.00 | 8,880.00 | 2,220.00 | 23,240 |
| 2024-10-15 | 8,930.00 | 9,040.00 | 8,920.00 | 8,940.00 | 2,235.00 | 16,540 |
| 2024-10-14 | 9,000.00 | 9,090.00 | 8,820.00 | 8,970.00 | 2,242.50 | 33,764 |
| 2024-10-11 | 8,990.00 | 9,110.00 | 8,900.00 | 9,000.00 | 2,250.00 | 24,356 |
| 2024-10-10 | 9,000.00 | 9,200.00 | 8,910.00 | 8,990.00 | 2,247.50 | 47,300 |
| 2024-10-08 | 9,010.00 | 9,070.00 | 8,850.00 | 9,040.00 | 2,260.00 | 43,960 |
| 2024-10-07 | 8,930.00 | 9,220.00 | 8,840.00 | 8,930.00 | 2,232.50 | 45,144 |
| 2024-10-04 | 9,380.00 | 9,380.00 | 8,910.00 | 8,930.00 | 2,232.50 | 43,360 |
| 2024-10-02 | 9,000.00 | 9,040.00 | 8,890.00 | 8,900.00 | 2,225.00 | 38,432 |
| 2024-09-30 | 8,900.00 | 9,140.00 | 8,890.00 | 9,000.00 | 2,250.00 | 33,196 |
| 2024-09-27 | 9,080.00 | 9,130.00 | 8,930.00 | 9,050.00 | 2,262.50 | 52,028 |
| 2024-09-26 | 9,020.00 | 9,100.00 | 9,020.00 | 9,080.00 | 2,270.00 | 8,488 |
| 2024-09-25 | 9,020.00 | 9,140.00 | 8,860.00 | 9,020.00 | 2,255.00 | 29,728 |
| 2024-09-24 | 9,080.00 | 9,400.00 | 8,980.00 | 9,090.00 | 2,272.50 | 11,896 |
| 2024-09-23 | 9,100.00 | 9,150.00 | 9,070.00 | 9,080.00 | 2,270.00 | 9,236 |
| 2024-09-20 | 9,090.00 | 9,280.00 | 9,040.00 | 9,100.00 | 2,275.00 | 13,276 |
| 2024-09-19 | 9,080.00 | 9,160.00 | 9,040.00 | 9,090.00 | 2,272.50 | 17,112 |
| 2024-09-13 | 9,030.00 | 9,120.00 | 9,000.00 | 9,060.00 | 2,265.00 | 3,816 |
| 2024-09-12 | 9,000.00 | 9,350.00 | 8,950.00 | 9,070.00 | 2,267.50 | 24,660 |
| 2024-09-11 | 9,180.00 | 9,320.00 | 9,000.00 | 9,000.00 | 2,250.00 | 10,824 |
| 2024-09-10 | 9,110.00 | 9,200.00 | 9,000.00 | 9,180.00 | 2,295.00 | 12,088 |
| 2024-09-09 | 8,750.00 | 9,490.00 | 8,750.00 | 8,980.00 | 2,245.00 | 32,532 |
| 2024-09-06 | 9,040.00 | 9,400.00 | 9,040.00 | 9,110.00 | 2,277.50 | 17,976 |
| 2024-09-05 | 9,400.00 | 9,400.00 | 8,960.00 | 9,170.00 | 2,292.50 | 34,932 |
| 2024-09-04 | 9,000.00 | 9,230.00 | 8,860.00 | 9,140.00 | 2,285.00 | 74,600 |
| 2024-09-03 | 9,540.00 | 9,640.00 | 9,040.00 | 9,230.00 | 2,307.50 | 55,008 |
| 2024-09-02 | 9,560.00 | 9,660.00 | 9,370.00 | 9,630.00 | 2,407.50 | 24,340 |
| 2024-08-30 | 9,350.00 | 9,720.00 | 9,180.00 | 9,640.00 | 2,410.00 | 25,796 |
| 2024-08-29 | 9,410.00 | 9,450.00 | 9,220.00 | 9,360.00 | 2,340.00 | 8,944 |
| 2024-08-28 | 9,220.00 | 9,360.00 | 9,220.00 | 9,260.00 | 2,315.00 | 3,632 |
| 2024-08-27 | 9,120.00 | 9,560.00 | 9,120.00 | 9,220.00 | 2,305.00 | 11,548 |
| 2024-08-26 | 9,440.00 | 9,570.00 | 9,200.00 | 9,200.00 | 2,300.00 | 23,440 |
| 2024-08-23 | 9,580.00 | 9,780.00 | 9,350.00 | 9,350.00 | 2,337.50 | 12,500 |
| 2024-08-22 | 9,740.00 | 9,740.00 | 9,370.00 | 9,600.00 | 2,400.00 | 16,744 |
| 2024-08-21 | 9,250.00 | 9,600.00 | 9,250.00 | 9,590.00 | 2,397.50 | 18,232 |
| 2024-08-20 | 9,550.00 | 9,550.00 | 9,330.00 | 9,340.00 | 2,335.00 | 18,320 |
| 2024-08-19 | 9,540.00 | 9,550.00 | 9,270.00 | 9,550.00 | 2,387.50 | 10,664 |
| 2024-08-16 | 9,300.00 | 9,350.00 | 9,230.00 | 9,330.00 | 2,332.50 | 12,736 |
| 2024-08-14 | 9,220.00 | 9,500.00 | 9,160.00 | 9,380.00 | 2,345.00 | 36,892 |
| 2024-08-13 | 9,440.00 | 9,750.00 | 9,300.00 | 9,300.00 | 2,325.00 | 18,556 |
| 2024-08-12 | 9,800.00 | 9,800.00 | 9,490.00 | 9,490.00 | 2,372.50 | 28,800 |
| 2024-08-09 | 9,100.00 | 9,680.00 | 9,100.00 | 9,530.00 | 2,382.50 | 42,340 |
| 2024-08-08 | 8,900.00 | 9,150.00 | 8,700.00 | 9,150.00 | 2,287.50 | 21,796 |
| 2024-08-07 | 8,960.00 | 9,170.00 | 8,950.00 | 9,000.00 | 2,250.00 | 21,972 |
| 2024-08-06 | 8,150.00 | 9,140.00 | 8,150.00 | 9,050.00 | 2,262.50 | 17,556 |
| 2024-08-05 | 8,810.00 | 9,600.00 | 8,430.00 | 8,570.00 | 2,142.50 | 121,072 |
| 2024-08-02 | 9,140.00 | 9,200.00 | 8,850.00 | 8,850.00 | 2,212.50 | 15,624 |
| 2024-08-01 | 8,820.00 | 9,140.00 | 8,820.00 | 9,140.00 | 2,285.00 | 9,020 |
| 2024-07-31 | 8,910.00 | 9,040.00 | 8,800.00 | 8,910.00 | 2,227.50 | 14,968 |
| 2024-07-30 | 9,240.00 | 9,240.00 | 8,890.00 | 8,910.00 | 2,227.50 | 13,036 |
| 2024-07-29 | 8,930.00 | 9,260.00 | 8,850.00 | 8,950.00 | 2,237.50 | 25,608 |
| 2024-07-26 | 8,900.00 | 9,030.00 | 8,840.00 | 8,880.00 | 2,220.00 | 24,428 |
| 2024-07-25 | 9,100.00 | 9,350.00 | 8,770.00 | 8,900.00 | 2,225.00 | 67,660 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.