Ecopro BM. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 165,600.07 | 166,300.07 | 158,900.07 | 159,400.07 | 157,042.83 | 660,257 |
| 2025-10-22 | 161,900.07 | 172,000.07 | 160,800.07 | 165,200.07 | 162,757.06 | 1,401,328 |
| 2025-10-21 | 159,000.07 | 166,600.07 | 156,600.07 | 159,800.07 | 157,436.91 | 1,329,931 |
| 2025-10-20 | 158,800.07 | 162,800.07 | 153,500.07 | 160,300.07 | 157,929.52 | 1,527,541 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
| 2023-12-27 | 456.5290 KRW |
| 2022-12-28 | 450.0002 KRW |
| 2021-12-29 | 920.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.