SoluM Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	24,850.00	25,100.00	24,500.00	24,750.00	24,636.95	291,460
2021-11-22	25,050.00	25,350.00	24,600.00	25,050.00	24,935.58	276,089
2021-11-19	24,100.00	25,050.00	24,100.00	25,000.00	24,885.81	371,004
2021-11-18	24,950.00	24,950.00	23,850.00	24,200.00	24,089.46	467,404
2021-11-17	25,550.00	25,600.00	24,400.00	24,800.00	24,686.72	636,789
2021-11-16	25,600.00	25,950.00	25,350.00	25,600.00	25,483.07	230,841
2021-11-15	26,000.00	26,050.00	25,500.00	25,600.00	25,483.07	310,710
2021-11-12	25,300.00	26,000.00	25,250.00	25,950.00	25,831.47	183,266
2021-11-11	25,400.00	25,800.00	25,050.00	25,250.00	25,134.67	358,298
2021-11-10	26,550.00	26,550.00	25,500.00	25,650.00	25,532.84	521,871
2021-11-09	26,750.00	27,150.00	26,500.00	26,500.00	26,378.96	292,535
2021-11-08	27,150.00	27,200.00	26,400.00	26,700.00	26,578.05	211,627
2021-11-05	26,800.00	27,050.00	26,350.00	26,900.00	26,777.13	297,871
2021-11-04	27,050.00	27,250.00	26,650.00	26,800.00	26,677.59	243,748
2021-11-03	26,900.00	27,300.00	26,550.00	26,750.00	26,627.82	305,832
2021-11-02	25,200.00	27,000.00	25,200.00	26,900.00	26,777.13	517,209
2021-11-01	26,300.00	26,300.00	25,500.00	25,550.00	25,433.30	460,994
2021-10-29	26,350.00	26,600.00	26,000.00	26,150.00	26,030.56	288,419
2021-10-28	26,700.00	27,300.00	26,050.00	26,100.00	25,980.79	530,650
2021-10-27	27,500.00	27,500.00	26,600.00	26,650.00	26,528.27	428,245
2021-10-26	27,250.00	27,650.00	27,250.00	27,500.00	27,374.39	223,070
2021-10-25	27,400.00	27,800.00	26,900.00	27,350.00	27,225.08	432,521
2021-10-22	27,500.00	27,900.00	27,150.00	27,300.00	27,175.30	408,463

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-29	75.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.