SoluM Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17,200.00 | 17,200.00 | 16,790.00 | 17,030.00 | 16,952.21 | 99,260 |
| 2025-10-21 | 17,270.00 | 17,530.00 | 16,900.00 | 17,100.00 | 17,021.89 | 226,818 |
| 2025-10-20 | 17,010.00 | 17,270.00 | 16,800.00 | 17,270.00 | 17,191.12 | 169,026 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.