Sempio Foods Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 28,350.00 | 28,450.00 | 27,750.00 | 27,850.00 | 27,652.83 | 30,624 |
| 2025-10-22 | 27,800.00 | 28,700.00 | 27,500.00 | 28,350.00 | 28,149.29 | 61,834 |
| 2025-10-21 | 28,100.00 | 28,200.00 | 27,600.00 | 27,700.00 | 27,503.89 | 41,111 |
| 2025-10-20 | 27,950.00 | 28,450.00 | 27,500.00 | 28,050.00 | 27,851.42 | 49,540 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.