Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 251280.KQ stock page

251280 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,600.002,700.002,580.002,695.002,695.00206
2026-10-142,700.002,950.002,600.002,750.002,750.00756
2026-10-132,750.002,900.002,650.002,900.002,900.001,427
2026-10-122,690.002,750.002,685.002,750.002,750.00742
2026-10-082,500.002,800.002,500.002,695.002,695.00128
2026-10-072,440.002,440.002,430.002,440.002,440.00819
2026-10-062,350.002,450.002,350.002,450.002,450.00493
2026-10-022,500.002,500.002,220.002,425.002,425.00856
2026-10-012,585.002,600.002,340.002,415.002,415.00866
2026-09-302,500.002,695.002,405.002,600.002,600.001,206
2026-09-292,600.002,700.002,450.002,700.002,700.00391
2026-09-282,540.002,800.002,540.002,590.002,590.001,296
2026-09-232,940.002,940.002,465.002,465.002,465.007,393
2026-09-223,000.003,220.002,800.002,900.002,900.002,278
2026-09-213,000.003,300.003,000.003,250.003,250.00108
2026-09-183,290.003,350.003,100.003,350.003,350.001,179
2026-09-173,100.003,345.003,000.003,340.003,340.0045
2026-09-163,300.003,390.003,100.003,390.003,390.00188
2026-09-153,190.003,545.003,180.003,545.003,545.002,313
2026-09-143,190.003,190.003,170.003,170.003,170.00102
2026-09-113,200.003,200.003,200.003,200.003,200.001
2026-09-103,295.003,295.002,900.003,175.003,175.00820
2026-09-093,395.003,395.003,000.003,295.003,295.00218
2026-09-083,300.003,300.003,290.003,300.003,300.00672
2026-09-073,300.003,400.003,000.003,200.003,200.00871
2026-09-042,900.003,315.002,870.003,200.003,200.001,852
2026-09-032,895.002,895.002,700.002,890.002,890.002,087
2026-09-022,650.002,895.002,600.002,895.002,895.001,108
2026-09-012,595.002,600.002,400.002,600.002,600.001,206
2026-08-312,700.002,700.002,400.002,500.002,500.001,378
2026-08-282,590.002,700.002,515.002,690.002,690.004,636
2026-08-273,100.003,100.002,590.002,590.002,590.004,147
2026-08-263,200.003,200.002,900.003,045.003,045.00635
2026-08-253,500.003,500.003,000.003,190.003,190.003,704
2026-08-243,000.003,435.003,000.003,435.003,435.004,410
2026-08-212,700.003,000.002,320.003,000.003,000.002,384
2026-08-202,500.002,700.002,205.002,640.002,640.002,460
2026-08-192,400.002,760.002,200.002,450.002,450.005,670
2026-08-182,200.002,440.002,200.002,400.002,400.003,187
2026-08-141,890.002,125.001,850.002,125.002,125.006,002
2026-08-131,790.001,895.001,790.001,849.001,849.003,020
2026-08-121,820.001,820.001,800.001,800.001,800.00234
2026-08-111,818.001,819.001,660.001,795.001,795.00486
2026-08-101,880.001,880.001,650.001,844.001,844.003,243
2026-08-071,799.001,900.001,700.001,900.001,900.002,065
2026-08-061,799.001,799.001,799.001,799.001,799.001
2026-08-051,850.001,850.001,700.001,702.001,702.002,667
2026-08-041,800.002,070.001,800.001,830.001,830.0011,309
2026-08-031,800.002,000.001,800.001,800.001,800.00143
2026-07-311,800.001,800.001,600.001,795.001,795.0056
2026-07-301,800.001,900.001,700.001,700.001,700.0052
2026-07-291,769.001,769.001,600.001,768.001,768.00580
2026-07-281,770.001,770.001,769.001,769.001,769.0098
2026-07-271,789.001,789.001,789.001,789.001,789.001
2026-07-241,799.001,799.001,793.001,793.001,793.0011
2026-07-231,790.001,790.001,790.001,790.001,790.007
2026-07-221,900.001,900.001,623.001,701.001,701.001,092
2026-07-211,900.002,000.001,900.001,900.001,900.007
2026-07-201,900.001,900.001,900.001,900.001,900.000
Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.