Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 251280.KQ stock page

251280 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-162,395.002,600.002,300.002,390.002,390.005,795
2026-04-152,355.002,355.002,345.002,350.002,350.00199
2026-04-142,285.002,290.002,230.002,285.002,285.001,949
2026-04-132,385.002,385.002,200.002,305.002,305.00768
2026-04-102,285.002,575.002,200.002,375.002,375.005,460
2026-04-092,180.002,250.002,180.002,245.002,245.0019,817
2026-04-082,160.002,200.002,005.002,160.002,160.007,366
2026-04-072,125.002,270.002,080.002,180.002,180.003,105
2026-04-062,300.002,300.002,150.002,285.002,285.00213
2026-04-032,250.002,295.002,150.002,270.002,270.00228
2026-04-022,295.002,295.002,110.002,250.002,250.00844
2026-04-012,150.002,275.002,150.002,170.002,170.00163
2026-03-312,295.002,295.002,100.002,290.002,290.00509
2026-03-302,295.002,295.002,290.002,290.002,290.00444
2026-03-272,295.002,295.002,165.002,280.002,280.0052
2026-03-262,300.002,300.002,200.002,285.002,285.00177
2026-03-252,290.002,290.002,150.002,290.002,290.002,537
2026-03-242,200.002,280.002,140.002,275.002,275.001,722
2026-03-232,230.002,370.002,200.002,200.002,200.002,099
2026-03-202,390.002,400.002,265.002,400.002,400.00462
2026-03-192,210.002,390.002,210.002,390.002,390.001,161
2026-03-182,385.002,400.002,220.002,390.002,390.00595
2026-03-172,250.002,390.002,200.002,385.002,385.002,090
2026-03-162,495.002,495.002,205.002,420.002,420.00753
2026-03-132,220.002,375.002,200.002,360.002,360.001,565
2026-03-122,390.002,390.002,255.002,355.002,355.004,187
2026-03-112,400.002,400.002,385.002,385.002,385.00711
2026-03-102,395.002,395.002,100.002,380.002,380.001,498
2026-03-092,390.002,390.002,205.002,365.002,365.00135
2026-03-062,220.002,390.002,220.002,390.002,390.00380
2026-03-052,175.002,400.002,130.002,225.002,225.00395
2026-03-042,190.002,190.002,120.002,175.002,175.00353
2026-03-032,200.002,200.002,100.002,150.002,150.00462
2026-02-272,455.002,455.002,070.002,090.002,090.0019,984
2026-02-262,465.002,465.002,345.002,435.002,435.003,201
2026-02-252,495.002,495.002,400.002,440.002,440.001,799
2026-02-242,485.002,490.002,485.002,485.002,485.00859
2026-02-232,495.002,495.002,380.002,475.002,475.00320
2026-02-202,440.002,440.002,340.002,410.002,410.00262
2026-02-192,450.002,450.002,350.002,400.002,400.003,768
2026-02-132,480.002,480.002,350.002,400.002,400.001,404
2026-02-122,445.002,445.002,385.002,400.002,400.001,087
2026-02-112,460.002,460.002,395.002,420.002,420.001,928
2026-02-102,445.002,445.002,380.002,435.002,435.00107
2026-02-092,485.002,485.002,160.002,440.002,440.003,482
2026-02-062,495.002,495.002,490.002,490.002,490.00101
2026-02-052,500.002,500.002,440.002,470.002,470.00390
2026-02-042,495.002,495.002,415.002,465.002,465.001,798
2026-02-032,475.002,475.002,465.002,470.002,470.00206
2026-02-022,570.002,570.002,325.002,450.002,450.005,327
2026-01-302,530.002,600.002,520.002,550.002,550.007,408
2026-01-292,580.002,580.002,420.002,530.002,530.008,550
2026-01-282,585.002,585.002,500.002,510.002,510.0022,664
2026-01-272,490.002,670.002,450.002,500.002,500.0014,535
2026-01-262,550.002,610.002,380.002,450.002,450.0014,877
2026-01-232,395.002,395.002,155.002,280.002,280.004,126
2026-01-222,385.002,385.002,235.002,350.002,350.001,221
2026-01-212,360.002,360.002,280.002,350.002,350.0091
2026-01-202,480.002,480.002,285.002,345.002,345.006,759
2026-01-192,440.002,440.002,320.002,345.002,345.003,169
← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.