Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 251280.KQ stock page

251280 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-214,190.004,190.004,175.004,175.004,175.0015
2025-10-204,195.004,195.003,905.004,185.004,185.00113
2025-10-174,200.004,200.003,665.004,195.004,195.001,243
2025-10-164,140.004,140.003,500.004,130.004,130.002,409
2025-10-154,195.004,195.003,950.004,095.004,095.001,269
2025-10-144,150.004,150.003,955.004,130.004,130.0058
2025-10-134,130.004,130.004,080.004,080.004,080.007
2025-10-104,140.004,140.003,950.004,120.004,120.002,769
2025-10-024,170.004,180.004,100.004,140.004,140.00582
2025-10-014,090.004,100.004,055.004,055.004,055.002,022
2025-09-304,090.004,090.003,905.004,040.004,040.007
2025-09-294,090.004,100.004,090.004,090.004,090.00120
2025-09-263,995.004,045.003,900.004,000.004,000.00524
2025-09-253,815.004,050.003,815.003,995.003,995.002,484
2025-09-244,065.004,065.003,995.003,995.003,995.004
2025-09-234,085.004,085.003,825.003,975.003,975.001,396
2025-09-224,055.004,055.003,910.004,055.004,055.0064
2025-09-194,100.004,100.004,100.004,100.004,100.000
2025-09-184,150.004,150.003,915.004,100.004,100.001,989
2025-09-174,190.004,190.003,975.004,150.004,150.00866
2025-09-164,090.004,090.003,930.003,930.003,930.00658
2025-09-154,090.004,100.003,905.004,090.004,090.005,827
2025-09-123,985.004,100.003,985.004,100.004,100.001,157
2025-09-113,875.003,900.003,700.003,700.003,700.001,129
2025-09-103,650.003,885.003,650.003,875.003,875.0064
2025-09-093,655.003,835.003,655.003,835.003,835.0010
2025-09-083,890.003,890.003,650.003,835.003,835.007
2025-09-053,820.003,820.003,655.003,655.003,655.00179
2025-09-043,850.003,850.003,830.003,830.003,830.0050
2025-09-033,800.003,875.003,800.003,875.003,875.0091
2025-09-023,800.003,850.003,600.003,800.003,800.00949
2025-09-013,900.004,200.003,555.003,600.003,600.001,264
2025-08-294,180.004,180.004,180.004,180.004,180.001
2025-08-284,195.004,195.003,900.004,195.004,195.001,004
2025-08-274,200.004,395.004,000.004,200.004,200.001,732
2025-08-264,400.004,400.004,400.004,400.004,400.009
2025-08-254,400.004,400.004,200.004,400.004,400.00102
2025-08-224,500.004,500.004,200.004,490.004,490.00114
2025-08-214,485.004,485.004,200.004,485.004,485.0018
2025-08-204,085.004,600.003,455.004,595.004,595.001,193
2025-08-194,050.004,050.004,050.004,050.004,050.001
2025-08-184,100.004,100.004,050.004,050.004,050.00205
2025-08-144,100.004,100.003,900.004,000.004,000.001,432
2025-08-134,100.004,100.003,450.004,090.004,090.00701
2025-08-124,050.004,050.003,900.004,025.004,025.00364
2025-08-114,100.004,100.004,100.004,100.004,100.001
2025-08-084,100.004,100.004,000.004,080.004,080.002,494
2025-08-074,100.004,100.004,000.004,095.004,095.00237
2025-08-064,150.004,150.004,150.004,150.004,150.000
2025-08-054,165.004,170.004,000.004,150.004,150.001,226
2025-08-044,005.004,175.003,815.004,170.004,170.00974
2025-08-014,010.004,185.004,005.004,185.004,185.00402
2025-07-314,145.004,200.004,145.004,200.004,200.00199
2025-07-304,000.004,150.004,000.004,150.004,150.002,550
2025-07-294,145.004,145.004,100.004,145.004,145.001,211
2025-07-284,100.004,100.003,950.004,075.004,075.001,938
2025-07-254,200.004,200.004,000.004,095.004,095.00339
2025-07-244,195.004,195.004,090.004,090.004,090.002
2025-07-234,050.004,050.003,910.004,045.004,045.0033
2025-07-224,150.004,150.004,000.004,095.004,095.00762
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.