Pum-Tech Korea Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	42,050.00	43,000.00	40,900.00	41,950.00	41,950.00	37,309
2026-07-15	42,050.00	42,750.00	41,200.00	42,000.00	42,000.00	39,058
2026-07-14	42,500.00	45,000.00	41,800.00	41,950.00	41,950.00	55,439
2026-07-13	43,850.00	46,250.00	42,400.00	42,850.00	42,850.00	59,924
2026-07-10	46,550.00	46,550.00	43,050.00	43,700.00	43,700.00	79,353
2026-07-09	44,600.00	46,700.00	42,275.00	46,700.00	46,700.00	85,970
2026-07-08	45,900.00	47,800.00	41,500.00	44,700.00	44,700.00	123,123
2026-07-07	43,600.00	46,850.00	42,850.00	46,500.00	46,500.00	158,185
2026-07-06	43,750.00	44,350.00	41,700.00	43,200.00	43,200.00	79,399
2026-07-03	39,400.00	43,900.00	38,150.00	43,000.00	43,000.00	204,499
2026-07-02	38,050.00	40,550.00	37,800.00	38,650.00	38,650.00	95,135
2026-07-01	35,850.00	38,500.00	35,600.00	38,400.00	38,400.00	43,938
2026-06-30	37,600.00	38,050.00	35,000.00	35,800.00	35,800.00	37,689
2026-06-29	33,900.00	38,000.00	32,650.00	38,000.00	38,000.00	72,797
2026-06-26	32,800.00	33,900.00	31,400.00	32,550.00	32,550.00	45,383
2026-06-25	33,200.00	34,600.00	33,000.00	33,200.00	33,200.00	33,083
2026-06-24	33,850.00	34,500.00	32,700.00	34,050.00	34,050.00	35,819
2026-06-23	34,350.00	35,350.00	33,300.00	33,300.00	33,300.00	43,271
2026-06-22	35,550.00	36,050.00	34,000.00	34,400.00	34,400.00	20,763
2026-06-19	36,800.00	36,800.00	35,100.00	35,500.00	35,500.00	23,263
2026-06-18	37,250.00	37,350.00	36,200.00	36,200.00	36,200.00	12,907
2026-06-17	36,050.00	38,850.00	35,800.00	37,350.00	37,350.00	36,670
2026-06-16	36,600.00	38,250.00	35,750.00	36,000.00	36,000.00	31,391
2026-06-15	37,000.00	37,950.00	35,950.00	37,400.00	37,400.00	51,484
2026-06-12	36,000.00	38,100.00	35,000.00	36,850.00	36,850.00	49,476
2026-06-11	33,250.00	35,400.00	32,600.00	35,050.00	35,050.00	54,397
2026-06-10	33,300.00	34,250.00	32,850.00	33,500.00	33,500.00	25,920
2026-06-09	32,950.00	35,150.00	31,650.00	33,950.00	33,950.00	47,372
2026-06-08	34,050.00	34,200.00	32,200.00	33,300.00	33,300.00	32,261
2026-06-05	35,650.00	36,450.00	34,200.00	34,400.00	34,400.00	26,061
2026-06-04	34,600.00	36,500.00	34,100.00	35,450.00	35,450.00	47,528
2026-06-02	35,100.00	35,250.00	33,800.00	34,300.00	34,300.00	53,758
2026-06-01	35,700.00	37,300.00	35,150.00	35,600.00	35,600.00	46,189
2026-05-29	37,200.00	37,950.00	35,450.00	36,250.00	36,250.00	35,992
2026-05-28	36,450.00	37,900.00	36,150.00	37,550.00	37,550.00	30,013
2026-05-27	37,800.00	38,400.00	37,050.00	37,300.00	37,300.00	26,315
2026-05-26	39,600.00	39,950.00	37,250.00	38,400.00	38,400.00	41,180
2026-05-22	37,350.00	39,350.00	37,350.00	39,250.00	39,250.00	33,240
2026-05-21	36,650.00	37,950.00	36,600.00	37,350.00	37,350.00	48,076
2026-05-20	38,350.00	38,350.00	35,900.00	36,400.00	36,400.00	54,411
2026-05-19	38,600.00	40,450.00	37,950.00	38,350.00	38,350.00	36,338
2026-05-18	38,000.00	39,100.00	36,900.00	38,800.00	38,800.00	58,068
2026-05-15	40,000.00	40,400.00	38,050.00	38,850.00	38,850.00	79,219
2026-05-14	38,950.00	40,050.00	38,700.00	39,950.00	39,950.00	47,388
2026-05-13	40,000.00	40,000.00	38,050.00	38,550.00	38,550.00	60,909
2026-05-12	41,700.00	41,700.00	39,450.00	40,000.00	40,000.00	75,932
2026-05-11	42,550.00	43,050.00	41,150.00	41,750.00	41,750.00	49,115
2026-05-08	40,500.00	42,200.00	40,500.00	41,800.00	41,800.00	38,509
2026-05-07	41,850.00	41,850.00	40,400.00	40,400.00	40,400.00	28,030
2026-05-06	43,000.00	43,000.00	41,200.00	41,250.00	41,250.00	38,556
2026-05-04	41,500.00	44,550.00	41,500.00	42,600.00	42,600.00	63,225
2026-04-30	43,050.00	43,050.00	41,200.00	41,400.00	41,400.00	60,714
2026-04-29	43,800.00	44,050.00	42,550.00	42,650.00	42,650.00	32,498
2026-04-28	44,250.00	44,300.00	43,250.00	43,250.00	43,250.00	26,155
2026-04-27	44,250.00	44,750.00	44,200.00	44,250.00	44,250.00	27,627
2026-04-24	43,800.00	44,950.00	43,800.00	43,950.00	43,950.00	39,215
2026-04-23	43,500.00	43,800.00	42,850.00	43,350.00	43,350.00	40,887
2026-04-22	43,400.00	43,550.00	43,000.00	43,150.00	43,150.00	27,483
2026-04-21	44,200.00	44,300.00	43,250.00	43,350.00	43,350.00	29,612
2026-04-20	44,850.00	44,850.00	43,050.00	43,800.00	43,800.00	38,647

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	450.0000 KRW
2024-12-27	420.0000 KRW
2023-12-27	380.0000 KRW
2022-12-28	360.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	430.0000 KRW
2019-12-27	330.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.