253610 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 1 |
| 2026-10-14 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 1 |
| 2026-10-13 | 637.00 | 637.00 | 637.00 | 637.00 | 637.00 | 1 |
| 2026-10-12 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 1 |
| 2026-10-08 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1 |
| 2026-10-07 | 595.00 | 595.00 | 465.00 | 578.00 | 578.00 | 14,539 |
| 2026-10-06 | 550.00 | 550.00 | 546.00 | 546.00 | 546.00 | 2 |
| 2026-10-02 | 648.00 | 648.00 | 580.00 | 580.00 | 580.00 | 2 |
| 2026-10-01 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1 |
| 2026-09-30 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | 2 |
| 2026-09-29 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1 |
| 2026-09-28 | 725.00 | 725.00 | 550.00 | 650.00 | 650.00 | 502 |
| 2026-09-23 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2026-09-22 | 587.00 | 650.00 | 587.00 | 645.00 | 645.00 | 1,728 |
| 2026-09-21 | 699.00 | 699.00 | 550.00 | 690.00 | 690.00 | 502 |
| 2026-09-18 | 740.00 | 740.00 | 550.00 | 640.00 | 640.00 | 3 |
| 2026-09-17 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | 1 |
| 2026-09-16 | 565.00 | 760.00 | 565.00 | 760.00 | 760.00 | 321 |
| 2026-09-15 | 670.00 | 670.00 | 497.00 | 664.00 | 664.00 | 102 |
| 2026-09-14 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | 1 |
| 2026-09-11 | 600.00 | 600.00 | 487.00 | 510.00 | 510.00 | 6,614 |
| 2026-09-10 | 580.00 | 580.00 | 550.00 | 570.00 | 570.00 | 4 |
| 2026-09-09 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | 1 |
| 2026-09-08 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | 1 |
| 2026-09-07 | 688.00 | 688.00 | 510.00 | 579.00 | 579.00 | 18,115 |
| 2026-09-04 | 610.00 | 610.00 | 530.00 | 599.00 | 599.00 | 317 |
| 2026-09-03 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 1 |
| 2026-09-02 | 669.00 | 669.00 | 503.00 | 549.00 | 549.00 | 322 |
| 2026-09-01 | 690.00 | 690.00 | 520.00 | 590.00 | 590.00 | 3,244 |
| 2026-08-31 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 1 |
| 2026-08-28 | 745.00 | 745.00 | 580.00 | 644.00 | 644.00 | 627 |
| 2026-08-27 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1 |
| 2026-08-26 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1 |
| 2026-08-25 | 799.00 | 802.00 | 600.00 | 650.00 | 650.00 | 922 |
| 2026-08-24 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 1 |
| 2026-08-21 | 609.00 | 649.00 | 550.00 | 618.00 | 618.00 | 1,053 |
| 2026-08-20 | 620.00 | 620.00 | 525.00 | 608.00 | 608.00 | 2,871 |
| 2026-08-19 | 659.00 | 659.00 | 531.00 | 615.00 | 615.00 | 1,978 |
| 2026-08-18 | 600.00 | 730.00 | 600.00 | 611.00 | 611.00 | 19,049 |
| 2026-08-14 | 760.00 | 760.00 | 630.00 | 678.00 | 678.00 | 17,496 |
| 2026-08-13 | 750.00 | 750.00 | 660.00 | 661.00 | 661.00 | 4,135 |
| 2026-08-12 | 650.00 | 750.00 | 650.00 | 749.00 | 749.00 | 10,692 |
| 2026-08-11 | 809.00 | 870.00 | 706.00 | 712.00 | 712.00 | 15 |
| 2026-08-10 | 797.00 | 870.00 | 797.00 | 797.00 | 797.00 | 10,260 |
| 2026-08-07 | 805.00 | 937.00 | 805.00 | 937.00 | 937.00 | 11,009 |
| 2026-08-06 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | 106 |
| 2026-08-05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1 |
| 2026-08-04 | 848.00 | 974.00 | 848.00 | 969.00 | 969.00 | 439 |
| 2026-08-03 | 1,149.00 | 1,149.00 | 850.00 | 850.00 | 850.00 | 95 |
| 2026-07-31 | 1,000.00 | 1,000.00 | 994.00 | 1,000.00 | 1,000.00 | 303 |
| 2026-07-30 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 1 |
| 2026-07-29 | 1,151.00 | 1,151.00 | 852.00 | 994.00 | 994.00 | 3 |
| 2026-07-28 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 1,002.00 | 9 |
| 2026-07-27 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | 1 |
| 2026-07-24 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | 3 |
| 2026-07-23 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1 |
| 2026-07-22 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | 42 |
| 2026-07-21 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1 |
| 2026-07-20 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 1 |
| 2026-07-16 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1 |
Page 1 of 21 · 1,217 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.