Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 253840.KQ stock page

Sugentech Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,310.004,465.004,310.004,435.004,435.0070,662
2026-10-164,240.004,465.004,240.004,380.004,380.0099,219
2026-10-154,305.004,380.004,170.004,235.004,235.00139,645
2026-10-144,380.004,520.004,360.004,385.004,385.00122,944
2026-10-134,375.004,435.004,245.004,380.004,380.00171,616
2026-10-124,490.004,570.004,415.004,425.004,425.00165,696
2026-10-084,740.004,750.004,540.004,545.004,545.00427,187
2026-10-074,810.005,290.004,810.004,890.004,890.003,859,938
2026-10-064,565.004,640.004,515.004,575.004,575.00163,389
2026-10-024,570.004,640.004,530.004,600.004,600.00101,270
2026-10-014,400.004,590.004,370.004,570.004,570.00115,018
2026-09-304,395.004,445.004,350.004,440.004,440.0087,788
2026-09-294,550.004,555.004,380.004,395.004,395.00121,887
2026-09-284,565.004,650.004,515.004,595.004,595.0096,979
2026-09-234,550.004,630.004,505.004,565.004,565.00134,603
2026-09-224,510.004,580.004,470.004,500.004,500.0090,769
2026-09-214,615.004,635.004,470.004,500.004,500.00164,201
2026-09-184,655.004,695.004,590.004,615.004,615.00120,801
2026-09-174,600.004,785.004,545.004,615.004,615.00274,724
2026-09-164,585.004,665.004,535.004,560.004,560.00127,660
2026-09-154,605.004,695.004,550.004,600.004,600.00157,492
2026-09-144,650.004,810.004,540.004,630.004,630.00481,201
2026-09-114,650.004,660.004,495.004,530.004,530.00260,917
2026-09-104,570.004,595.004,480.004,520.004,520.00154,908
2026-09-094,495.004,595.004,445.004,530.004,530.00300,508
2026-09-084,370.004,520.004,340.004,445.004,445.00207,635
2026-09-074,510.004,520.004,360.004,370.004,370.00221,528
2026-09-044,265.004,450.004,255.004,450.004,450.00210,894
2026-09-034,270.004,440.004,205.004,315.004,315.00210,879
2026-09-024,435.004,445.004,210.004,280.004,280.00297,242
2026-09-014,430.004,440.004,300.004,350.004,350.00277,887
2026-08-314,670.004,845.004,330.004,445.004,445.00972,942
2026-08-284,500.004,780.004,390.004,580.004,580.001,925,136
2026-08-274,280.004,340.004,225.004,320.004,320.00306,156
2026-08-264,390.004,500.004,265.004,330.004,330.00584,944
2026-08-254,455.004,500.004,110.004,370.004,370.001,567,174
2026-08-244,700.005,100.004,405.004,830.004,830.004,928,356
2026-08-214,070.004,070.003,880.003,925.003,925.0061,545
2026-08-203,935.004,175.003,930.004,070.004,070.00114,740
2026-08-193,860.003,985.003,735.003,860.003,860.00133,480
2026-08-184,195.004,195.003,895.003,895.003,895.00116,132
2026-08-144,210.004,310.004,100.004,175.004,175.0093,186
2026-08-134,455.004,470.004,195.004,210.004,210.00123,280
2026-08-124,630.004,650.004,400.004,455.004,455.0071,962
2026-08-114,600.004,720.004,505.004,625.004,625.00103,448
2026-08-104,455.004,600.004,375.004,600.004,600.00191,200
2026-08-074,430.004,700.004,300.004,480.004,480.00398,550
2026-08-064,325.004,475.004,270.004,390.004,390.00125,960
2026-08-054,190.004,605.004,175.004,415.004,415.00303,725
2026-08-043,925.004,240.003,900.004,190.004,190.00142,938
2026-08-033,765.004,100.003,765.003,925.003,925.00167,469
2026-07-313,715.003,820.003,710.003,800.003,800.0052,542
2026-07-303,600.003,825.003,530.003,665.003,665.0072,000
2026-07-293,810.004,020.003,550.003,700.003,700.0096,403
2026-07-283,970.004,155.003,785.003,870.003,870.0091,042
2026-07-274,010.004,090.003,890.004,000.004,000.0051,406
2026-07-244,050.004,140.003,955.004,010.004,010.0075,655
2026-07-233,930.004,090.003,900.004,090.004,090.0071,828
2026-07-223,970.004,090.003,900.003,960.003,960.0091,882
2026-07-213,930.004,035.003,910.003,975.003,975.0064,580
Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.