Sugentech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,860.00 | 6,210.00 | 5,810.00 | 6,100.00 | 6,100.00 | 276,497 |
| 2026-01-19 | 5,910.00 | 5,920.00 | 5,770.00 | 5,850.00 | 5,850.00 | 116,383 |
| 2026-01-16 | 5,820.00 | 5,870.00 | 5,750.00 | 5,830.00 | 5,830.00 | 104,604 |
| 2026-01-15 | 5,770.00 | 5,850.00 | 5,700.00 | 5,820.00 | 5,820.00 | 79,643 |
| 2026-01-14 | 5,760.00 | 5,880.00 | 5,700.00 | 5,810.00 | 5,810.00 | 68,421 |
| 2026-01-13 | 5,880.00 | 5,970.00 | 5,730.00 | 5,800.00 | 5,800.00 | 114,744 |
| 2026-01-12 | 5,930.00 | 6,030.00 | 5,870.00 | 5,880.00 | 5,880.00 | 56,798 |
| 2026-01-09 | 5,810.00 | 5,970.00 | 5,810.00 | 5,920.00 | 5,920.00 | 63,915 |
| 2026-01-08 | 5,920.00 | 5,990.00 | 5,830.00 | 5,830.00 | 5,830.00 | 85,693 |
| 2026-01-07 | 6,100.00 | 6,100.00 | 5,870.00 | 5,920.00 | 5,920.00 | 196,666 |
| 2026-01-06 | 6,210.00 | 6,210.00 | 6,070.00 | 6,070.00 | 6,070.00 | 121,719 |
| 2026-01-05 | 6,370.00 | 6,420.00 | 6,170.00 | 6,210.00 | 6,210.00 | 175,039 |
| 2026-01-02 | 6,300.00 | 6,470.00 | 6,230.00 | 6,430.00 | 6,430.00 | 202,968 |
| 2025-12-30 | 6,050.00 | 6,140.00 | 6,020.00 | 6,140.00 | 6,140.00 | 49,929 |
| 2025-12-29 | 6,050.00 | 6,140.00 | 6,030.00 | 6,050.00 | 6,050.00 | 69,365 |
| 2025-12-26 | 6,150.00 | 6,240.00 | 6,080.00 | 6,080.00 | 6,080.00 | 90,888 |
| 2025-12-24 | 6,200.00 | 6,260.00 | 6,110.00 | 6,150.00 | 6,150.00 | 104,442 |
| 2025-12-23 | 6,300.00 | 6,400.00 | 6,190.00 | 6,200.00 | 6,200.00 | 112,911 |
| 2025-12-22 | 6,330.00 | 6,410.00 | 6,260.00 | 6,330.00 | 6,330.00 | 75,004 |
| 2025-12-19 | 6,230.00 | 6,340.00 | 6,190.00 | 6,290.00 | 6,290.00 | 107,470 |
| 2025-12-18 | 6,280.00 | 6,390.00 | 6,200.00 | 6,220.00 | 6,220.00 | 124,861 |
| 2025-12-17 | 6,450.00 | 6,540.00 | 6,350.00 | 6,350.00 | 6,350.00 | 103,704 |
| 2025-12-16 | 6,570.00 | 6,640.00 | 6,380.00 | 6,450.00 | 6,450.00 | 255,497 |
| 2025-12-15 | 6,710.00 | 6,710.00 | 6,590.00 | 6,600.00 | 6,600.00 | 133,382 |
| 2025-12-12 | 6,730.00 | 6,800.00 | 6,610.00 | 6,710.00 | 6,710.00 | 254,164 |
| 2025-12-11 | 6,710.00 | 6,850.00 | 6,670.00 | 6,720.00 | 6,720.00 | 256,165 |
| 2025-12-10 | 6,820.00 | 6,860.00 | 6,680.00 | 6,700.00 | 6,700.00 | 215,817 |
| 2025-12-09 | 6,800.00 | 6,960.00 | 6,800.00 | 6,810.00 | 6,810.00 | 197,130 |
| 2025-12-08 | 7,060.00 | 7,070.00 | 6,850.00 | 6,850.00 | 6,850.00 | 402,239 |
| 2025-12-05 | 7,150.00 | 7,170.00 | 7,020.00 | 7,070.00 | 7,070.00 | 202,394 |
| 2025-12-04 | 7,330.00 | 7,380.00 | 7,060.00 | 7,150.00 | 7,150.00 | 284,506 |
| 2025-12-03 | 7,180.00 | 7,430.00 | 7,120.00 | 7,310.00 | 7,310.00 | 380,143 |
| 2025-12-02 | 7,020.00 | 7,150.00 | 6,890.00 | 7,140.00 | 7,140.00 | 299,166 |
| 2025-12-01 | 7,220.00 | 7,280.00 | 7,000.00 | 7,020.00 | 7,020.00 | 354,791 |
| 2025-11-28 | 6,910.00 | 7,280.00 | 6,910.00 | 7,220.00 | 7,220.00 | 550,854 |
| 2025-11-27 | 6,910.00 | 6,970.00 | 6,830.00 | 6,910.00 | 6,910.00 | 269,992 |
| 2025-11-26 | 6,880.00 | 7,040.00 | 6,820.00 | 6,900.00 | 6,900.00 | 399,413 |
| 2025-11-25 | 6,850.00 | 7,000.00 | 6,750.00 | 6,840.00 | 6,840.00 | 374,017 |
| 2025-11-24 | 7,170.00 | 7,340.00 | 6,840.00 | 6,840.00 | 6,840.00 | 804,809 |
| 2025-11-21 | 7,160.00 | 7,630.00 | 7,020.00 | 7,080.00 | 7,080.00 | 1,030,854 |
| 2025-11-20 | 7,190.00 | 7,370.00 | 7,110.00 | 7,270.00 | 7,270.00 | 660,162 |
| 2025-11-19 | 7,580.00 | 7,720.00 | 7,090.00 | 7,090.00 | 7,090.00 | 1,035,418 |
| 2025-11-18 | 7,750.00 | 8,230.00 | 7,550.00 | 7,650.00 | 7,650.00 | 5,055,978 |
| 2025-11-17 | 7,610.00 | 8,050.00 | 7,530.00 | 7,630.00 | 7,630.00 | 1,373,057 |
| 2025-11-14 | 7,150.00 | 8,250.00 | 7,070.00 | 7,700.00 | 7,700.00 | 6,988,425 |
| 2025-11-13 | 7,180.00 | 7,350.00 | 7,120.00 | 7,180.00 | 7,180.00 | 348,563 |
| 2025-11-12 | 7,050.00 | 7,410.00 | 7,000.00 | 7,190.00 | 7,190.00 | 868,956 |
| 2025-11-11 | 7,160.00 | 7,200.00 | 6,960.00 | 7,000.00 | 7,000.00 | 752,841 |
| 2025-11-10 | 6,890.00 | 7,370.00 | 6,850.00 | 7,140.00 | 7,140.00 | 689,366 |
| 2025-11-07 | 7,000.00 | 7,120.00 | 6,790.00 | 6,840.00 | 6,840.00 | 467,225 |
| 2025-11-06 | 7,030.00 | 7,240.00 | 6,900.00 | 6,940.00 | 6,940.00 | 365,336 |
| 2025-11-05 | 7,290.00 | 7,450.00 | 6,980.00 | 7,010.00 | 7,010.00 | 1,196,281 |
| 2025-11-04 | 6,840.00 | 7,470.00 | 6,840.00 | 7,150.00 | 7,150.00 | 1,871,975 |
| 2025-11-03 | 6,580.00 | 6,840.00 | 6,540.00 | 6,770.00 | 6,770.00 | 266,930 |
| 2025-10-31 | 6,580.00 | 6,770.00 | 6,570.00 | 6,570.00 | 6,570.00 | 149,854 |
| 2025-10-30 | 6,720.00 | 6,750.00 | 6,560.00 | 6,580.00 | 6,580.00 | 201,680 |
| 2025-10-29 | 6,970.00 | 7,060.00 | 6,680.00 | 6,700.00 | 6,700.00 | 326,243 |
| 2025-10-28 | 6,880.00 | 7,090.00 | 6,850.00 | 6,990.00 | 6,990.00 | 357,813 |
| 2025-10-27 | 6,730.00 | 6,900.00 | 6,680.00 | 6,870.00 | 6,870.00 | 250,720 |
| 2025-10-24 | 6,830.00 | 6,900.00 | 6,680.00 | 6,720.00 | 6,720.00 | 217,047 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.