Sugentech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,940.00 | 6,970.00 | 6,800.00 | 6,810.00 | 6,810.00 | 187,379 |
| 2025-10-22 | 6,960.00 | 6,980.00 | 6,850.00 | 6,950.00 | 6,950.00 | 157,804 |
| 2025-10-21 | 6,800.00 | 7,000.00 | 6,770.00 | 6,960.00 | 6,960.00 | 266,215 |
| 2025-10-20 | 6,570.00 | 6,850.00 | 6,570.00 | 6,800.00 | 6,800.00 | 199,825 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.