Sugentech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,830.00 | 6,900.00 | 6,680.00 | 6,720.00 | 6,720.00 | 217,047 |
| 2025-10-23 | 6,940.00 | 6,970.00 | 6,800.00 | 6,810.00 | 6,810.00 | 187,379 |
| 2025-10-22 | 6,960.00 | 6,980.00 | 6,850.00 | 6,950.00 | 6,950.00 | 157,804 |
| 2025-10-21 | 6,800.00 | 7,000.00 | 6,770.00 | 6,960.00 | 6,960.00 | 266,215 |
| 2025-10-20 | 6,570.00 | 6,850.00 | 6,570.00 | 6,800.00 | 6,800.00 | 199,825 |
| 2025-10-17 | 6,700.00 | 6,700.00 | 6,510.00 | 6,570.00 | 6,570.00 | 207,941 |
| 2025-10-16 | 6,760.00 | 6,820.00 | 6,650.00 | 6,700.00 | 6,700.00 | 163,232 |
| 2025-10-15 | 6,600.00 | 6,780.00 | 6,600.00 | 6,770.00 | 6,770.00 | 119,461 |
| 2025-10-14 | 6,740.00 | 6,790.00 | 6,580.00 | 6,590.00 | 6,590.00 | 242,270 |
| 2025-10-13 | 6,850.00 | 6,890.00 | 6,720.00 | 6,740.00 | 6,740.00 | 201,653 |
| 2025-10-10 | 7,080.00 | 7,110.00 | 6,870.00 | 6,900.00 | 6,900.00 | 210,500 |
| 2025-10-02 | 6,900.00 | 7,170.00 | 6,900.00 | 7,080.00 | 7,080.00 | 382,167 |
| 2025-10-01 | 6,850.00 | 6,970.00 | 6,770.00 | 6,900.00 | 6,900.00 | 180,773 |
| 2025-09-30 | 6,690.00 | 7,350.00 | 6,680.00 | 6,790.00 | 6,790.00 | 1,206,021 |
| 2025-09-29 | 6,620.00 | 6,780.00 | 6,620.00 | 6,700.00 | 6,700.00 | 124,964 |
| 2025-09-26 | 6,880.00 | 6,920.00 | 6,570.00 | 6,640.00 | 6,640.00 | 331,166 |
| 2025-09-25 | 6,960.00 | 6,990.00 | 6,890.00 | 6,940.00 | 6,940.00 | 172,236 |
| 2025-09-24 | 7,120.00 | 7,140.00 | 6,910.00 | 6,930.00 | 6,930.00 | 260,194 |
| 2025-09-23 | 7,230.00 | 7,280.00 | 7,020.00 | 7,160.00 | 7,160.00 | 399,435 |
| 2025-09-22 | 7,410.00 | 7,430.00 | 7,100.00 | 7,280.00 | 7,280.00 | 412,203 |
| 2025-09-19 | 7,010.00 | 7,600.00 | 6,990.00 | 7,390.00 | 7,390.00 | 1,680,596 |
| 2025-09-18 | 7,110.00 | 7,190.00 | 6,930.00 | 7,010.00 | 7,010.00 | 494,326 |
| 2025-09-17 | 6,900.00 | 7,190.00 | 6,810.00 | 7,080.00 | 7,080.00 | 849,982 |
| 2025-09-16 | 6,870.00 | 7,000.00 | 6,820.00 | 6,860.00 | 6,860.00 | 210,320 |
| 2025-09-15 | 6,850.00 | 6,930.00 | 6,800.00 | 6,900.00 | 6,900.00 | 163,131 |
| 2025-09-12 | 6,870.00 | 6,930.00 | 6,830.00 | 6,850.00 | 6,850.00 | 163,630 |
| 2025-09-11 | 6,920.00 | 6,930.00 | 6,790.00 | 6,800.00 | 6,800.00 | 148,108 |
| 2025-09-10 | 6,860.00 | 6,900.00 | 6,790.00 | 6,890.00 | 6,890.00 | 193,785 |
| 2025-09-09 | 7,030.00 | 7,050.00 | 6,830.00 | 6,860.00 | 6,860.00 | 268,990 |
| 2025-09-08 | 7,020.00 | 7,100.00 | 6,960.00 | 7,000.00 | 7,000.00 | 246,477 |
| 2025-09-05 | 6,940.00 | 7,200.00 | 6,880.00 | 6,990.00 | 6,990.00 | 318,301 |
| 2025-09-04 | 7,030.00 | 7,055.00 | 6,940.00 | 6,940.00 | 6,940.00 | 182,860 |
| 2025-09-03 | 7,030.00 | 7,060.00 | 6,900.00 | 7,020.00 | 7,020.00 | 201,958 |
| 2025-09-02 | 6,850.00 | 7,030.00 | 6,750.00 | 6,960.00 | 6,960.00 | 304,084 |
| 2025-09-01 | 6,810.00 | 7,030.00 | 6,750.00 | 6,810.00 | 6,810.00 | 293,315 |
| 2025-08-29 | 6,930.00 | 7,000.00 | 6,750.00 | 6,800.00 | 6,800.00 | 222,668 |
| 2025-08-28 | 6,830.00 | 6,980.00 | 6,700.00 | 6,910.00 | 6,910.00 | 207,439 |
| 2025-08-27 | 6,940.00 | 7,250.00 | 6,810.00 | 6,830.00 | 6,830.00 | 575,718 |
| 2025-08-26 | 7,000.00 | 7,080.00 | 6,960.00 | 6,990.00 | 6,990.00 | 202,088 |
| 2025-08-25 | 7,030.00 | 7,100.00 | 6,920.00 | 7,000.00 | 7,000.00 | 283,544 |
| 2025-08-22 | 7,300.00 | 7,410.00 | 6,970.00 | 7,020.00 | 7,020.00 | 554,654 |
| 2025-08-21 | 7,240.00 | 7,530.00 | 7,210.00 | 7,310.00 | 7,310.00 | 421,180 |
| 2025-08-20 | 7,530.00 | 7,870.00 | 7,200.00 | 7,350.00 | 7,350.00 | 1,149,910 |
| 2025-08-19 | 7,790.00 | 7,790.00 | 7,550.00 | 7,640.00 | 7,640.00 | 621,034 |
| 2025-08-18 | 7,640.00 | 8,190.00 | 7,620.00 | 7,860.00 | 7,860.00 | 4,193,999 |
| 2025-08-14 | 7,760.00 | 7,900.00 | 7,460.00 | 7,490.00 | 7,490.00 | 1,039,973 |
| 2025-08-13 | 7,600.00 | 8,670.00 | 7,470.00 | 7,820.00 | 7,820.00 | 12,052,410 |
| 2025-08-12 | 7,450.00 | 7,940.00 | 7,180.00 | 7,300.00 | 7,300.00 | 3,402,751 |
| 2025-08-11 | 7,350.00 | 7,350.00 | 7,070.00 | 7,250.00 | 7,250.00 | 944,151 |
| 2025-08-08 | 6,970.00 | 7,740.00 | 6,820.00 | 7,450.00 | 7,450.00 | 5,295,263 |
| 2025-08-07 | 7,000.00 | 7,190.00 | 6,870.00 | 6,970.00 | 6,970.00 | 444,882 |
| 2025-08-06 | 6,980.00 | 7,400.00 | 6,800.00 | 7,050.00 | 7,050.00 | 1,364,519 |
| 2025-08-05 | 7,150.00 | 7,200.00 | 6,810.00 | 6,940.00 | 6,940.00 | 1,008,884 |
| 2025-08-04 | 7,410.00 | 7,750.00 | 7,090.00 | 7,100.00 | 7,100.00 | 2,462,651 |
| 2025-08-01 | 6,800.00 | 7,920.00 | 6,700.00 | 7,250.00 | 7,250.00 | 12,421,690 |
| 2025-07-31 | 6,800.00 | 6,850.00 | 6,690.00 | 6,800.00 | 6,800.00 | 409,936 |
| 2025-07-30 | 6,670.00 | 7,310.00 | 6,580.00 | 6,780.00 | 6,780.00 | 2,919,564 |
| 2025-07-29 | 6,610.00 | 6,920.00 | 6,540.00 | 6,670.00 | 6,670.00 | 1,534,543 |
| 2025-07-28 | 6,450.00 | 7,500.00 | 6,280.00 | 6,630.00 | 6,630.00 | 7,858,733 |
| 2025-07-25 | 6,310.00 | 6,420.00 | 6,280.00 | 6,320.00 | 6,320.00 | 93,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.