YAS Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	15,850.00	15,850.00	14,700.00	15,350.00	15,204.23	84,428
2021-11-19	15,550.00	16,000.00	15,400.00	15,850.00	15,699.48	160,302
2021-11-18	14,350.00	15,650.00	14,150.00	15,550.00	15,402.33	263,034
2021-11-17	14,200.00	14,400.00	14,000.00	14,350.00	14,213.72	35,440
2021-11-16	14,300.00	14,550.00	14,250.00	14,300.00	14,164.20	15,780
2021-11-15	13,900.00	14,750.00	13,750.00	14,500.00	14,362.30	76,462
2021-11-12	13,750.00	14,050.00	13,700.00	13,900.00	13,768.00	18,713
2021-11-11	14,050.00	14,200.00	13,750.00	13,850.00	13,718.47	30,893
2021-11-10	14,650.00	14,650.00	14,050.00	14,350.00	14,213.72	50,533
2021-11-09	14,700.00	14,750.00	14,300.00	14,650.00	14,510.87	77,132
2021-11-08	14,150.00	14,850.00	14,100.00	14,650.00	14,510.87	190,820
2021-11-05	14,500.00	14,650.00	13,750.00	13,950.00	13,817.52	124,574
2021-11-04	12,900.00	15,550.00	12,900.00	14,350.00	14,213.72	970,493
2021-11-03	13,000.00	13,000.00	12,500.00	12,800.00	12,678.44	34,678
2021-11-02	12,800.00	12,950.00	12,650.00	12,900.00	12,777.49	23,538
2021-11-01	12,850.00	13,350.00	12,700.00	12,800.00	12,678.44	28,647
2021-10-29	12,900.00	13,100.00	12,650.00	12,850.00	12,727.97	18,939
2021-10-28	12,650.00	13,300.00	12,550.00	12,800.00	12,678.44	43,819
2021-10-27	12,700.00	12,800.00	12,500.00	12,650.00	12,529.87	10,478
2021-10-26	12,600.00	12,800.00	12,400.00	12,800.00	12,678.44	19,200
2021-10-25	12,350.00	12,600.00	12,300.00	12,600.00	12,480.34	18,202
2021-10-22	12,400.00	12,600.00	12,300.00	12,400.00	12,282.24	9,815
2021-10-21	12,850.00	12,950.00	12,350.00	12,400.00	12,282.24	20,510

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.