YAS Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,900.00 | 9,000.00 | 8,780.00 | 8,850.00 | 8,850.00 | 16,859 |
| 2025-10-22 | 8,890.00 | 8,970.00 | 8,650.00 | 8,940.00 | 8,940.00 | 28,520 |
| 2025-10-21 | 8,870.00 | 9,000.00 | 8,710.00 | 8,880.00 | 8,880.00 | 39,100 |
| 2025-10-20 | 8,760.00 | 8,850.00 | 8,650.00 | 8,710.00 | 8,710.00 | 25,494 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.