Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 256840.KQ stock page

BNC Korea Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,920.002,975.002,840.002,865.002,865.00898,154
2026-10-192,765.002,915.002,765.002,900.002,900.00677,798
2026-10-162,775.002,960.002,750.002,880.002,880.00951,031
2026-10-152,800.002,870.002,700.002,765.002,765.001,009,716
2026-10-142,815.003,070.002,815.002,940.002,940.002,194,378
2026-10-132,860.002,940.002,770.002,835.002,835.00952,205
2026-10-123,015.003,120.002,940.002,940.002,940.001,332,091
2026-10-083,225.003,240.003,040.003,060.003,060.002,050,117
2026-10-073,180.003,405.003,165.003,285.003,285.009,650,072
2026-10-063,180.003,250.003,115.003,190.003,190.001,867,099
2026-10-023,260.003,275.003,140.003,155.003,155.001,948,294
2026-10-013,265.003,395.003,190.003,275.003,275.004,707,439
2026-09-303,340.003,445.003,150.003,260.003,260.008,322,623
2026-09-293,605.003,680.003,190.003,280.003,280.0024,988,943
2026-09-282,655.003,425.002,650.003,425.003,425.0020,393,984
2026-09-232,715.002,740.002,635.002,635.002,635.00536,977
2026-09-222,885.002,885.002,690.002,705.002,705.001,581,899
2026-09-212,755.002,985.002,755.002,910.002,910.001,788,700
2026-09-182,800.002,855.002,720.002,780.002,780.00653,947
2026-09-172,865.002,915.002,780.002,780.002,780.00945,314
2026-09-162,805.002,905.002,755.002,840.002,840.001,026,044
2026-09-152,940.003,030.002,780.002,825.002,825.001,918,521
2026-09-142,530.003,095.002,520.002,940.002,940.0014,224,047
2026-09-112,600.002,665.002,585.002,585.002,585.00326,032
2026-09-102,730.002,730.002,590.002,625.002,625.00584,085
2026-09-092,800.003,075.002,705.002,730.002,730.007,615,903
2026-09-082,675.002,775.002,665.002,740.002,740.00650,402
2026-09-072,650.002,715.002,625.002,695.002,695.00366,657
2026-09-042,625.002,715.002,580.002,660.002,660.00514,165
2026-09-032,680.002,875.002,605.002,620.002,620.001,242,690
2026-09-022,750.003,150.002,640.002,660.002,660.004,228,315
2026-09-012,640.002,935.002,615.002,785.002,785.002,984,382
2026-08-312,390.002,935.002,325.002,650.002,650.009,876,871
2026-08-282,395.002,430.002,370.002,410.002,410.00127,330
2026-08-272,435.002,465.002,380.002,385.002,385.00210,696
2026-08-262,460.002,480.002,400.002,435.002,435.00157,725
2026-08-252,410.002,445.002,315.002,410.002,410.00256,719
2026-08-242,415.002,525.002,410.002,440.002,440.00261,611
2026-08-212,435.002,445.002,340.002,390.002,390.00224,044
2026-08-202,500.002,660.002,440.002,480.002,480.00380,892
2026-08-192,500.002,525.002,400.002,425.002,425.00235,209
2026-08-182,680.002,680.002,515.002,540.002,540.00248,547
2026-08-142,695.002,760.002,645.002,690.002,690.00206,793
2026-08-132,770.002,790.002,685.002,690.002,690.00286,921
2026-08-122,750.002,775.002,705.002,760.002,760.00209,562
2026-08-112,740.002,790.002,710.002,750.002,750.00306,888
2026-08-102,665.002,745.002,610.002,740.002,740.00221,434
2026-08-072,625.002,700.002,575.002,600.002,600.00167,118
2026-08-062,655.002,690.002,600.002,625.002,625.00136,786
2026-08-052,620.002,685.002,610.002,650.002,650.00295,080
2026-08-042,425.002,595.002,425.002,585.002,585.00274,647
2026-08-032,375.002,505.002,330.002,420.002,420.00266,332
2026-07-312,200.002,370.002,200.002,370.002,370.00300,258
2026-07-302,050.002,285.002,050.002,170.002,170.00365,532
2026-07-292,320.002,390.002,090.002,190.002,190.00407,897
2026-07-282,400.002,450.002,305.002,320.002,320.00284,697
2026-07-272,410.002,500.002,400.002,430.002,430.00214,250
2026-07-242,425.002,500.002,375.002,400.002,400.00221,930
2026-07-232,325.002,445.002,325.002,440.002,440.00192,795
2026-07-222,350.002,410.002,315.002,320.002,320.00261,398
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.