Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 256840.KQ stock page

BNC Korea Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,195.004,400.004,045.004,080.004,080.001,186,860
2026-04-204,150.004,150.004,020.004,020.004,020.00406,522
2026-04-174,160.004,215.004,060.004,150.004,150.00683,657
2026-04-164,005.004,225.004,005.004,110.004,110.00772,679
2026-04-153,875.004,030.003,875.003,995.003,995.00499,843
2026-04-143,785.003,880.003,785.003,840.003,840.00371,780
2026-04-133,705.003,805.003,660.003,750.003,750.00287,591
2026-04-103,720.003,765.003,680.003,735.003,735.00247,020
2026-04-093,795.003,815.003,690.003,705.003,705.00234,048
2026-04-083,750.003,810.003,745.003,800.003,800.00278,243
2026-04-073,705.003,785.003,645.003,665.003,665.00220,709
2026-04-063,765.003,785.003,680.003,695.003,695.00243,223
2026-04-033,755.003,810.003,740.003,770.003,770.00204,999
2026-04-023,905.003,950.003,695.003,755.003,755.00362,149
2026-04-013,760.003,910.003,755.003,905.003,905.00340,433
2026-03-313,790.003,795.003,670.003,675.003,675.00377,780
2026-03-303,810.003,850.003,760.003,790.003,790.00250,580
2026-03-273,855.003,940.003,815.003,915.003,915.00245,833
2026-03-264,005.004,055.003,885.003,905.003,905.00258,167
2026-03-253,890.004,030.003,890.004,020.004,020.00383,329
2026-03-243,825.003,895.003,810.003,890.003,890.00450,523
2026-03-233,905.003,915.003,750.003,765.003,765.00567,823
2026-03-203,890.004,040.003,880.003,995.003,995.00419,107
2026-03-193,920.003,965.003,870.003,880.003,880.00481,955
2026-03-184,060.004,110.004,000.004,000.004,000.00456,381
2026-03-174,015.004,105.003,980.004,040.004,040.00423,843
2026-03-164,060.004,070.003,960.003,970.003,970.00381,652
2026-03-134,000.004,135.003,940.004,070.004,070.00338,620
2026-03-123,990.004,060.003,955.004,050.004,050.00311,557
2026-03-114,020.004,085.003,955.004,000.004,000.00533,455
2026-03-103,990.004,070.003,925.004,005.004,005.00573,543
2026-03-093,900.003,940.003,775.003,855.003,855.00735,051
2026-03-064,000.004,175.003,920.004,060.004,060.00494,965
2026-03-053,800.004,165.003,800.004,110.004,110.001,104,194
2026-03-044,200.004,245.003,705.003,715.003,715.002,032,726
2026-03-034,385.004,645.004,305.004,310.004,310.001,205,885
2026-02-274,600.004,635.004,500.004,520.004,520.00744,575
2026-02-264,730.004,760.004,560.004,605.004,605.001,377,147
2026-02-254,800.004,815.004,720.004,730.004,730.00731,687
2026-02-244,725.004,855.004,725.004,780.004,780.00972,402
2026-02-234,725.004,785.004,690.004,720.004,720.00784,303
2026-02-204,780.004,820.004,710.004,710.004,710.00749,753
2026-02-194,725.004,850.004,660.004,810.004,810.001,020,398
2026-02-134,835.004,835.004,720.004,720.004,720.001,095,777
2026-02-124,860.004,895.004,775.004,840.004,840.001,223,516
2026-02-114,690.005,500.004,685.004,850.004,850.0015,072,980
2026-02-104,665.004,730.004,615.004,680.004,680.00464,671
2026-02-094,690.004,830.004,640.004,670.004,670.00709,727
2026-02-064,740.004,760.004,480.004,630.004,630.001,064,318
2026-02-054,795.004,925.004,755.004,770.004,770.00777,355
2026-02-044,855.004,930.004,790.004,820.004,820.00621,759
2026-02-034,785.004,875.004,755.004,855.004,855.00569,716
2026-02-024,875.004,950.004,680.004,720.004,720.001,040,575
2026-01-304,940.005,010.004,850.004,920.004,920.001,261,868
2026-01-294,945.004,990.004,785.004,940.004,940.001,118,910
2026-01-284,900.004,995.004,900.004,940.004,940.001,423,928
2026-01-274,815.004,930.004,780.004,885.004,885.00985,716
2026-01-264,835.005,140.004,815.004,835.004,835.003,224,176
2026-01-234,715.004,890.004,675.004,810.004,810.001,053,531
2026-01-224,655.004,750.004,575.004,705.004,705.001,150,166
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.