BNC Korea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,900.00 | 5,080.00 | 4,900.00 | 4,990.00 | 4,912.12 | 734,133 |
| 2025-10-23 | 4,885.00 | 4,980.00 | 4,880.00 | 4,895.00 | 4,818.60 | 356,258 |
| 2025-10-22 | 4,870.00 | 4,945.00 | 4,785.00 | 4,930.00 | 4,853.05 | 587,051 |
| 2025-10-21 | 4,865.00 | 4,930.00 | 4,835.00 | 4,865.00 | 4,789.07 | 571,379 |
| 2025-10-20 | 4,820.00 | 4,890.00 | 4,790.00 | 4,860.00 | 4,784.15 | 306,818 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.