Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 257720.KQ stock page

Silicon2 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-043,145.003,160.003,040.003,075.003,050.75827,523
2023-05-033,180.003,260.003,125.003,140.003,115.24914,853
2023-05-023,180.003,280.003,175.003,240.003,214.45835,947
2023-04-283,205.003,250.003,100.003,150.003,125.161,063,780
2023-04-273,240.003,240.003,090.003,215.003,189.641,157,971
2023-04-263,290.003,370.003,205.003,255.003,229.331,209,892
2023-04-253,300.003,400.003,260.003,325.003,298.781,757,006
2023-04-243,320.003,355.003,195.003,275.003,249.171,795,289
2023-04-213,430.003,550.003,310.003,365.003,338.464,235,899
2023-04-203,535.003,570.003,355.003,450.003,422.793,148,837
2023-04-193,350.003,670.003,305.003,555.003,526.9617,753,170
2023-04-182,900.003,395.002,860.003,350.003,323.5813,071,980
2023-04-172,925.002,930.002,860.002,880.002,857.29627,221
2023-04-142,910.002,965.002,880.002,915.002,892.01948,646
2023-04-132,910.002,930.002,855.002,880.002,857.29947,940
2023-04-122,980.003,020.002,910.002,920.002,896.97911,722
2023-04-112,940.002,985.002,920.002,955.002,931.70875,870
2023-04-103,050.003,065.002,915.002,945.002,921.771,471,859
2023-04-073,075.003,120.002,995.003,045.003,020.99856,820
2023-04-063,230.003,230.003,020.003,065.003,040.831,662,663
2023-04-053,220.003,275.003,210.003,220.003,194.61946,978
2023-04-043,300.003,355.003,230.003,230.003,204.531,285,754
2023-04-033,380.003,395.003,275.003,315.003,288.861,491,407
2023-03-313,335.003,520.003,325.003,385.003,358.306,324,252
2023-03-303,350.003,355.003,265.003,325.003,298.781,328,831
2023-03-293,215.003,400.003,185.003,330.003,303.744,295,837
2023-03-283,215.003,220.003,150.003,200.003,174.76973,333
2023-03-273,225.003,260.003,105.003,205.003,179.721,444,320
2023-03-243,140.003,250.003,050.003,200.003,174.761,504,122
2023-03-233,150.003,240.003,085.003,105.003,080.511,682,506
2023-03-223,305.003,315.003,155.003,185.003,159.881,463,900
2023-03-213,320.003,335.003,210.003,285.003,259.091,475,861
2023-03-203,205.003,380.003,205.003,270.003,244.212,722,579
2023-03-173,195.003,260.003,130.003,240.003,214.451,743,216
2023-03-163,125.003,210.003,050.003,105.003,080.511,430,999
2023-03-153,080.003,285.003,080.003,155.003,130.123,260,069
2023-03-143,170.003,205.002,960.003,000.002,976.341,828,399
2023-03-133,145.003,360.003,070.003,195.003,169.804,136,434
2023-03-103,390.003,395.003,145.003,165.003,140.043,156,566
2023-03-093,620.003,680.003,460.003,470.003,442.634,361,730
2023-03-083,410.003,980.003,410.003,645.003,616.2534,317,930
2023-03-073,605.003,635.003,435.003,435.003,407.913,153,244
2023-03-063,655.003,735.003,545.003,615.003,586.493,163,614
2023-03-033,880.004,080.003,685.003,700.003,670.8212,363,080
2023-03-023,780.003,850.003,635.003,800.003,770.037,551,785
2023-02-283,520.003,990.003,510.003,820.003,789.8747,808,520
2023-02-273,735.003,805.003,430.003,490.003,462.4817,376,680
2023-02-243,290.003,550.003,265.003,515.003,487.2820,764,131
2023-02-233,190.003,345.003,185.003,250.003,224.373,349,159
2023-02-223,265.003,275.003,165.003,170.003,145.002,318,743
2023-02-213,155.003,390.003,150.003,320.003,293.825,920,386
2023-02-203,195.003,255.003,145.003,155.003,130.121,523,538
2023-02-173,305.003,345.003,180.003,190.003,164.843,018,289
2023-02-163,270.003,545.003,235.003,385.003,358.3014,236,030
2023-02-153,080.003,370.003,050.003,295.003,269.0115,770,870
2023-02-143,135.003,160.003,065.003,090.003,065.632,091,156
2023-02-133,280.003,315.003,080.003,100.003,075.553,025,556
2023-02-103,250.003,620.003,190.003,240.003,214.4517,386,631
2023-02-093,360.003,490.003,210.003,210.003,184.686,534,027
2023-02-083,265.003,490.003,180.003,460.003,432.718,304,439
← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30306.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.