Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 257720.KQ stock page

Silicon2 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-073,260.003,295.003,210.003,285.003,259.096,416,005
2023-02-062,990.003,420.002,985.003,310.003,283.9029,591,590
2023-02-033,010.003,055.002,940.003,020.002,996.183,176,385
2023-02-022,970.003,045.002,920.003,020.002,996.183,914,792
2023-02-012,885.003,030.002,870.002,930.002,906.896,482,849
2023-01-312,825.002,910.002,790.002,830.002,807.682,472,402
2023-01-303,060.003,060.002,850.002,850.002,827.523,728,104
2023-01-273,010.003,115.002,945.003,035.003,011.066,421,289
2023-01-262,985.003,195.002,915.002,965.002,941.6215,097,810
2023-01-253,005.003,040.002,890.002,975.002,951.546,043,110
2023-01-202,955.003,035.002,880.002,930.002,906.8913,151,670
2023-01-192,550.003,140.002,525.002,895.002,872.1749,712,461
2023-01-182,585.002,600.002,555.002,560.002,539.811,136,254
2023-01-172,645.002,645.002,555.002,580.002,559.651,999,440
2023-01-162,560.002,650.002,555.002,620.002,599.342,955,302
2023-01-132,600.002,615.002,545.002,555.002,534.851,115,203
2023-01-122,635.002,635.002,550.002,580.002,559.651,528,334
2023-01-112,550.002,635.002,530.002,600.002,579.492,323,837
2023-01-102,595.002,610.002,510.002,540.002,519.972,020,630
2023-01-092,550.002,650.002,545.002,585.002,564.614,242,127
2023-01-062,425.002,530.002,425.002,510.002,490.202,486,569
2023-01-052,525.002,550.002,405.002,425.002,405.882,305,199
2023-01-042,465.002,540.002,430.002,505.002,485.243,703,133
2023-01-032,390.002,480.002,375.002,425.002,405.882,707,944
2023-01-022,480.002,485.002,360.002,400.002,381.071,995,209
2022-12-292,570.002,570.002,405.002,455.002,435.642,895,763
2022-12-282,770.002,830.002,495.002,550.002,529.896,072,940
2022-12-272,745.002,950.002,715.002,750.002,728.3110,907,430
2022-12-262,865.002,880.002,705.002,730.002,708.473,644,653
2022-12-233,190.003,220.002,840.002,875.002,852.336,559,518
2022-12-223,235.003,510.003,140.003,285.003,259.0925,529,881
2022-12-213,215.003,265.003,090.003,220.003,194.6112,489,030
2022-12-202,845.003,445.002,840.003,180.003,154.9277,271,148
2022-12-193,025.003,030.002,850.002,890.002,867.216,510,963
2022-12-162,725.003,070.002,690.003,065.003,040.8328,947,000
2022-12-152,755.002,935.002,710.002,800.002,777.9218,361,211
2022-12-142,565.002,815.002,550.002,740.002,718.3916,060,970
2022-12-132,605.002,620.002,520.002,540.002,519.972,659,068
2022-12-122,740.002,790.002,615.002,625.002,604.303,530,524
2022-12-092,675.002,825.002,570.002,765.002,743.1910,688,820
2022-12-082,765.002,980.002,610.002,700.002,678.7135,472,129
2022-12-072,420.002,740.002,370.002,655.002,634.0644,076,922
2022-12-062,405.002,480.002,310.002,330.002,311.625,174,621
2022-12-052,275.002,415.002,270.002,390.002,371.152,560,340
2022-12-022,260.002,315.002,245.002,280.002,262.02785,000
2022-12-012,230.002,270.002,215.002,260.002,242.18754,048
2022-11-302,195.002,210.002,175.002,190.002,172.73346,916
2022-11-292,130.002,220.002,115.002,200.002,182.65449,322
2022-11-282,265.002,265.002,145.002,150.002,133.04950,016
2022-11-252,345.002,345.002,260.002,265.002,247.14731,043
2022-11-242,250.002,335.002,235.002,315.002,296.741,274,233
2022-11-232,225.002,265.002,220.002,230.002,212.41645,068
2022-11-222,280.002,315.002,200.002,220.002,202.49906,865
2022-11-212,395.002,395.002,300.002,300.002,281.861,078,781
2022-11-182,305.002,490.002,290.002,385.002,366.194,761,371
2022-11-172,450.002,455.002,320.002,345.002,326.513,042,077
2022-11-162,420.002,425.002,315.002,425.002,405.882,398,338
2022-11-152,370.002,415.002,310.002,405.002,386.031,549,548
2022-11-142,315.002,410.002,295.002,370.002,351.312,214,885
2022-11-112,270.002,425.002,230.002,310.002,291.783,044,503
← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30306.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.