Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 257720.KQ stock page

Silicon2 Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-102,255.002,265.002,200.002,210.002,192.571,332,157
2022-11-092,400.002,415.002,290.002,295.002,276.902,368,724
2022-11-082,310.002,465.002,255.002,360.002,341.399,359,239
2022-11-072,300.002,330.002,275.002,290.002,271.942,071,705
2022-11-042,170.002,515.002,165.002,280.002,262.0221,037,840
2022-11-032,180.002,190.002,125.002,190.002,172.731,438,916
2022-11-022,275.002,380.002,215.002,215.002,197.536,617,016
2022-11-012,280.002,320.002,245.002,250.002,232.262,310,760
2022-10-312,350.002,380.002,270.002,270.002,252.102,495,745
2022-10-282,575.002,635.002,270.002,320.002,301.7017,996,660
2022-10-272,425.002,495.002,420.002,455.002,435.648,378,092
2022-10-262,630.002,640.002,415.002,455.002,435.6424,229,301
2022-10-251,945.002,455.001,940.002,455.002,435.6429,976,520
2022-10-241,845.001,925.001,840.001,890.001,875.091,079,270
2022-10-211,900.001,950.001,810.001,820.001,805.651,046,716
2022-10-201,870.002,105.001,820.001,860.001,845.335,891,320
2022-10-191,895.001,960.001,850.001,850.001,835.41695,091
2022-10-181,885.001,890.001,840.001,860.001,845.33308,922
2022-10-171,780.001,885.001,760.001,845.001,830.45424,737
2022-10-141,750.001,825.001,745.001,800.001,785.80515,934
2022-10-131,780.001,840.001,695.001,715.001,701.47492,428
2022-10-121,780.001,840.001,765.001,785.001,770.92319,726
2022-10-111,890.001,890.001,770.001,790.001,775.88440,431
2022-10-071,950.001,960.001,905.001,915.001,899.90228,995
2022-10-061,905.001,975.001,905.001,965.001,949.50380,709
2022-10-051,990.002,015.001,895.001,900.001,885.02425,515
2022-10-041,935.001,975.001,935.001,975.001,959.42310,595
2022-09-301,880.001,920.001,865.001,910.001,894.94283,921
2022-09-291,950.002,015.001,915.001,915.001,899.90411,252
2022-09-282,000.002,090.001,900.001,930.001,914.78657,931
2022-09-271,980.002,020.001,935.002,010.001,994.15439,981
2022-09-262,030.002,085.001,980.002,000.001,984.23766,657
2022-09-232,150.002,165.002,060.002,095.002,078.48417,881
2022-09-222,135.002,170.002,070.002,150.002,133.04475,382
2022-09-212,215.002,230.002,165.002,175.002,157.85237,052
2022-09-202,170.002,265.002,170.002,215.002,197.53409,529
2022-09-192,240.002,280.002,160.002,165.002,147.93564,527
2022-09-162,295.002,295.002,210.002,240.002,222.33466,614
2022-09-152,370.002,370.002,275.002,295.002,276.90371,328
2022-09-142,285.002,380.002,270.002,340.002,321.55542,550
2022-09-132,300.002,385.002,295.002,380.002,361.23715,553
2022-09-082,330.002,360.002,255.002,255.002,237.22503,166
2022-09-072,395.002,420.002,260.002,290.002,271.94670,748
2022-09-062,360.002,465.002,360.002,380.002,361.23457,785
2022-09-052,410.002,455.002,380.002,380.002,361.23666,397
2022-09-022,530.002,540.002,450.002,450.002,430.68595,530
2022-09-012,555.002,625.002,510.002,510.002,490.20995,860
2022-08-312,475.002,730.002,470.002,575.002,554.695,709,951
2022-08-302,465.002,500.002,440.002,475.002,455.48554,880
2022-08-292,465.002,500.002,450.002,465.002,445.56764,391
2022-08-262,615.002,655.002,570.002,570.002,549.73809,614
2022-08-252,550.002,640.002,550.002,610.002,589.42871,685
2022-08-242,580.002,610.002,495.002,535.002,515.01948,064
2022-08-232,625.002,645.002,535.002,555.002,534.851,306,720
2022-08-222,715.002,770.002,650.002,655.002,634.061,654,082
2022-08-192,950.002,985.002,770.002,770.002,748.155,823,764
2022-08-182,730.002,855.002,705.002,840.002,817.604,973,120
2022-08-172,670.002,775.002,625.002,750.002,728.313,638,545
2022-08-162,650.002,700.002,630.002,660.002,639.021,004,395
2022-08-122,650.002,685.002,630.002,635.002,614.22780,118
← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30306.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.