Silicon2 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 35,400.00 | 35,450.00 | 33,750.00 | 34,450.00 | 34,450.00 | 322,117 |
| 2026-07-16 | 36,600.00 | 37,300.00 | 35,400.00 | 36,050.00 | 36,050.00 | 338,419 |
| 2026-07-15 | 36,400.00 | 36,700.00 | 35,100.00 | 36,500.00 | 36,500.00 | 584,571 |
| 2026-07-14 | 38,300.00 | 38,350.00 | 35,850.00 | 36,500.00 | 36,500.00 | 476,252 |
| 2026-07-13 | 38,800.00 | 40,450.00 | 38,000.00 | 38,350.00 | 38,350.00 | 680,945 |
| 2026-07-10 | 36,250.00 | 38,250.00 | 35,600.00 | 37,600.00 | 37,600.00 | 685,703 |
| 2026-07-09 | 36,300.00 | 37,450.00 | 35,100.00 | 35,550.00 | 35,550.00 | 491,778 |
| 2026-07-08 | 38,050.00 | 38,550.00 | 35,350.00 | 36,000.00 | 36,000.00 | 607,915 |
| 2026-07-07 | 37,250.00 | 40,350.00 | 36,400.00 | 38,500.00 | 38,500.00 | 1,085,395 |
| 2026-07-06 | 37,050.00 | 38,500.00 | 36,300.00 | 37,300.00 | 37,300.00 | 1,013,251 |
| 2026-07-03 | 35,450.00 | 36,500.00 | 34,000.00 | 36,100.00 | 36,100.00 | 772,689 |
| 2026-07-02 | 35,200.00 | 36,300.00 | 34,650.00 | 34,950.00 | 34,950.00 | 778,810 |
| 2026-07-01 | 31,950.00 | 36,000.00 | 31,700.00 | 35,550.00 | 35,550.00 | 613,536 |
| 2026-06-30 | 32,450.00 | 33,050.00 | 31,650.00 | 31,650.00 | 31,650.00 | 230,406 |
| 2026-06-29 | 30,100.00 | 32,850.00 | 29,850.00 | 32,650.00 | 32,650.00 | 713,814 |
| 2026-06-26 | 31,850.00 | 31,950.00 | 29,850.00 | 30,400.00 | 30,400.00 | 774,528 |
| 2026-06-25 | 33,500.00 | 34,700.00 | 31,600.00 | 32,150.00 | 32,150.00 | 606,196 |
| 2026-06-24 | 34,000.00 | 35,300.00 | 33,050.00 | 33,600.00 | 33,600.00 | 280,955 |
| 2026-06-23 | 34,500.00 | 36,350.00 | 33,650.00 | 34,000.00 | 34,000.00 | 604,736 |
| 2026-06-22 | 32,800.00 | 34,950.00 | 32,700.00 | 34,700.00 | 34,700.00 | 384,319 |
| 2026-06-19 | 33,850.00 | 34,700.00 | 32,200.00 | 33,200.00 | 33,200.00 | 677,609 |
| 2026-06-18 | 35,100.00 | 35,200.00 | 33,500.00 | 33,800.00 | 33,800.00 | 381,833 |
| 2026-06-17 | 35,750.00 | 36,000.00 | 34,900.00 | 35,050.00 | 35,050.00 | 374,476 |
| 2026-06-16 | 36,000.00 | 37,000.00 | 34,950.00 | 35,050.00 | 35,050.00 | 315,837 |
| 2026-06-15 | 35,350.00 | 36,300.00 | 35,150.00 | 35,800.00 | 35,800.00 | 263,963 |
| 2026-06-12 | 36,150.00 | 36,650.00 | 34,600.00 | 34,650.00 | 34,650.00 | 465,005 |
| 2026-06-11 | 34,050.00 | 35,400.00 | 33,200.00 | 35,400.00 | 35,400.00 | 496,109 |
| 2026-06-10 | 32,800.00 | 35,050.00 | 32,550.00 | 34,500.00 | 34,500.00 | 686,065 |
| 2026-06-09 | 33,000.00 | 34,200.00 | 32,700.00 | 33,300.00 | 33,300.00 | 651,065 |
| 2026-06-08 | 32,100.00 | 33,900.00 | 31,550.00 | 33,000.00 | 33,000.00 | 516,722 |
| 2026-06-05 | 36,800.00 | 36,850.00 | 34,100.00 | 34,100.00 | 34,100.00 | 702,937 |
| 2026-06-04 | 36,000.00 | 37,100.00 | 34,750.00 | 36,200.00 | 36,200.00 | 570,806 |
| 2026-06-02 | 35,850.00 | 36,650.00 | 34,450.00 | 35,500.00 | 35,500.00 | 643,753 |
| 2026-06-01 | 35,900.00 | 37,500.00 | 35,500.00 | 35,750.00 | 35,750.00 | 633,144 |
| 2026-05-29 | 36,800.00 | 37,250.00 | 35,400.00 | 36,150.00 | 36,150.00 | 545,115 |
| 2026-05-28 | 37,650.00 | 37,900.00 | 35,550.00 | 37,050.00 | 37,050.00 | 627,051 |
| 2026-05-27 | 37,700.00 | 39,500.00 | 37,000.00 | 37,250.00 | 37,250.00 | 871,637 |
| 2026-05-26 | 39,050.00 | 39,300.00 | 37,400.00 | 38,050.00 | 38,050.00 | 837,369 |
| 2026-05-22 | 38,000.00 | 39,700.00 | 37,750.00 | 38,800.00 | 38,800.00 | 932,344 |
| 2026-05-21 | 38,250.00 | 38,700.00 | 37,200.00 | 37,550.00 | 37,550.00 | 783,876 |
| 2026-05-20 | 39,750.00 | 40,050.00 | 37,200.00 | 37,900.00 | 37,900.00 | 569,672 |
| 2026-05-19 | 39,050.00 | 42,950.00 | 39,050.00 | 40,050.00 | 40,050.00 | 1,264,056 |
| 2026-05-18 | 37,850.00 | 40,450.00 | 36,850.00 | 39,050.00 | 39,050.00 | 513,843 |
| 2026-05-15 | 41,150.00 | 41,300.00 | 38,000.00 | 38,600.00 | 38,600.00 | 693,033 |
| 2026-05-14 | 41,000.00 | 42,600.00 | 40,500.00 | 41,150.00 | 41,150.00 | 787,108 |
| 2026-05-13 | 41,900.00 | 42,400.00 | 40,300.00 | 40,650.00 | 40,650.00 | 1,084,401 |
| 2026-05-12 | 43,900.00 | 46,500.00 | 40,200.00 | 41,700.00 | 41,700.00 | 2,279,003 |
| 2026-05-11 | 45,550.00 | 46,450.00 | 43,650.00 | 44,250.00 | 44,250.00 | 571,898 |
| 2026-05-08 | 46,000.00 | 46,800.00 | 44,300.00 | 45,050.00 | 45,050.00 | 707,056 |
| 2026-05-07 | 43,850.00 | 46,350.00 | 42,900.00 | 44,800.00 | 44,800.00 | 1,188,144 |
| 2026-05-06 | 43,650.00 | 44,200.00 | 42,550.00 | 43,450.00 | 43,450.00 | 740,240 |
| 2026-05-04 | 45,000.00 | 45,700.00 | 43,300.00 | 43,400.00 | 43,400.00 | 857,413 |
| 2026-04-30 | 44,850.00 | 45,050.00 | 43,350.00 | 44,000.00 | 44,000.00 | 499,934 |
| 2026-04-29 | 45,250.00 | 45,700.00 | 44,250.00 | 45,000.00 | 45,000.00 | 416,831 |
| 2026-04-28 | 45,150.00 | 45,650.00 | 44,600.00 | 44,650.00 | 44,650.00 | 543,831 |
| 2026-04-27 | 46,600.00 | 46,650.00 | 44,750.00 | 45,150.00 | 45,150.00 | 1,529,535 |
| 2026-04-24 | 48,750.00 | 50,500.00 | 48,300.00 | 48,800.00 | 48,800.00 | 854,247 |
| 2026-04-23 | 49,250.00 | 49,500.00 | 46,500.00 | 47,850.00 | 47,850.00 | 612,742 |
| 2026-04-22 | 48,500.00 | 49,450.00 | 47,550.00 | 48,600.00 | 48,600.00 | 518,336 |
| 2026-04-21 | 47,350.00 | 49,200.00 | 47,100.00 | 48,700.00 | 48,700.00 | 955,235 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 306.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.