Silicon2 Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	19,750.04	20,700.04	19,600.04	20,100.04	3,323.59	372,077
2021-11-18	20,800.04	20,800.04	19,650.04	19,800.04	3,273.98	677,033
2021-11-17	21,000.04	21,900.04	20,650.04	20,800.04	3,439.33	2,320,741
2021-11-16	19,250.04	20,850.04	19,050.04	20,500.04	3,389.73	1,978,694
2021-11-15	19,100.04	19,150.04	18,800.04	19,150.04	3,166.50	292,655
2021-11-12	19,050.04	19,200.04	18,650.04	18,800.04	3,108.63	472,835
2021-11-11	18,750.04	19,250.04	18,750.04	18,800.04	3,108.63	310,427
2021-11-10	19,300.04	19,500.04	18,600.04	18,750.04	3,100.36	307,199
2021-11-09	18,850.04	19,450.04	18,600.04	19,200.04	3,174.77	623,105
2021-11-08	18,700.04	18,750.04	18,200.04	18,350.04	3,034.22	413,087
2021-11-05	19,200.04	19,300.04	18,600.04	18,700.04	3,092.09	612,419
2021-11-04	19,750.04	19,850.04	19,100.04	19,150.04	3,166.50	491,633
2021-11-03	20,350.04	20,350.04	19,500.04	19,600.04	3,240.91	674,435
2021-11-02	19,800.04	20,650.04	19,700.04	20,250.04	3,348.39	678,353
2021-11-01	19,700.04	19,700.04	19,300.04	19,600.04	3,240.91	550,703
2021-10-29	20,050.04	20,350.04	19,550.04	19,550.04	3,232.64	1,160,236
2021-10-28	20,300.04	20,650.04	20,200.04	20,350.04	3,364.92	515,555
2021-10-27	21,300.04	21,350.04	20,350.04	20,400.04	3,373.19	1,060,630
2021-10-26	21,800.04	22,000.04	21,350.04	21,350.04	3,530.28	737,327
2021-10-25	22,600.05	22,700.05	21,500.04	21,600.04	3,571.62	1,301,235
2021-10-22	22,300.04	23,350.05	22,200.04	22,600.05	3,736.97	2,545,561
2021-10-21	21,650.04	24,600.05	21,450.04	22,200.04	3,670.83	10,665,357

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-30	306.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.