Silicon2 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 47,200.00 | 48,950.00 | 46,850.00 | 47,150.00 | 47,150.00 | 661,193 |
| 2026-04-17 | 46,950.00 | 47,700.00 | 46,100.00 | 47,100.00 | 47,100.00 | 571,486 |
| 2026-04-16 | 47,100.00 | 48,000.00 | 46,450.00 | 46,900.00 | 46,900.00 | 590,912 |
| 2026-04-15 | 46,900.00 | 47,400.00 | 45,500.00 | 46,800.00 | 46,800.00 | 683,654 |
| 2026-04-14 | 47,250.00 | 47,250.00 | 45,500.00 | 46,350.00 | 46,350.00 | 942,078 |
| 2026-04-13 | 42,000.00 | 47,350.00 | 41,950.00 | 46,900.00 | 46,900.00 | 2,083,529 |
| 2026-04-10 | 43,400.00 | 43,800.00 | 41,650.00 | 42,650.00 | 42,650.00 | 618,988 |
| 2026-04-09 | 41,000.00 | 43,250.00 | 40,850.00 | 43,050.00 | 43,050.00 | 974,252 |
| 2026-04-08 | 40,550.00 | 41,900.00 | 40,050.00 | 41,250.00 | 41,250.00 | 682,601 |
| 2026-04-07 | 38,400.00 | 41,550.00 | 38,200.00 | 38,900.00 | 38,900.00 | 788,692 |
| 2026-04-06 | 39,300.00 | 40,000.00 | 37,550.00 | 37,750.00 | 37,750.00 | 355,773 |
| 2026-04-03 | 39,750.00 | 40,450.00 | 38,450.00 | 39,300.00 | 39,300.00 | 424,030 |
| 2026-04-02 | 40,650.00 | 41,550.00 | 38,500.00 | 39,150.00 | 39,150.00 | 668,856 |
| 2026-04-01 | 39,000.00 | 40,350.00 | 38,350.00 | 40,000.00 | 40,000.00 | 592,341 |
| 2026-03-31 | 37,150.00 | 40,500.00 | 37,000.00 | 38,150.00 | 38,150.00 | 746,190 |
| 2026-03-30 | 37,900.00 | 38,050.00 | 37,050.00 | 37,400.00 | 37,400.00 | 259,616 |
| 2026-03-27 | 35,850.00 | 39,350.00 | 35,400.00 | 38,800.00 | 38,494.00 | 636,200 |
| 2026-03-26 | 38,200.00 | 38,200.00 | 36,400.00 | 36,600.00 | 36,311.35 | 571,275 |
| 2026-03-25 | 39,600.00 | 39,600.00 | 38,050.00 | 38,350.00 | 38,047.55 | 579,895 |
| 2026-03-24 | 39,250.00 | 39,400.00 | 37,000.00 | 39,000.00 | 38,692.42 | 494,812 |
| 2026-03-23 | 37,300.00 | 39,350.00 | 37,300.00 | 38,000.00 | 37,700.31 | 574,396 |
| 2026-03-20 | 37,050.00 | 39,600.00 | 36,750.00 | 38,500.00 | 38,196.37 | 673,562 |
| 2026-03-19 | 37,000.00 | 37,250.00 | 36,300.00 | 36,500.00 | 36,212.14 | 346,550 |
| 2026-03-18 | 38,750.00 | 39,200.00 | 37,700.00 | 38,050.00 | 37,749.91 | 329,472 |
| 2026-03-17 | 35,750.00 | 39,550.00 | 35,650.00 | 38,000.00 | 37,700.31 | 784,678 |
| 2026-03-16 | 36,450.00 | 36,500.00 | 35,000.00 | 35,200.00 | 34,922.39 | 505,924 |
| 2026-03-13 | 35,800.00 | 37,900.00 | 35,700.00 | 36,500.00 | 36,212.14 | 539,742 |
| 2026-03-12 | 37,400.00 | 37,550.00 | 35,900.00 | 36,650.00 | 36,360.96 | 935,646 |
| 2026-03-11 | 38,800.00 | 38,950.00 | 37,500.00 | 37,650.00 | 37,353.07 | 553,668 |
| 2026-03-10 | 38,050.00 | 38,750.00 | 36,500.00 | 38,450.00 | 38,146.76 | 541,857 |
| 2026-03-09 | 37,650.00 | 38,400.00 | 35,150.00 | 36,150.00 | 35,864.90 | 661,459 |
| 2026-03-06 | 38,150.00 | 40,350.00 | 37,600.00 | 40,050.00 | 39,734.14 | 446,660 |
| 2026-03-05 | 38,500.00 | 39,950.00 | 37,800.00 | 38,750.00 | 38,444.39 | 606,352 |
| 2026-03-04 | 39,650.00 | 41,300.00 | 35,900.00 | 35,950.00 | 35,666.48 | 964,620 |
| 2026-03-03 | 42,850.00 | 43,250.00 | 41,250.00 | 41,250.00 | 40,924.68 | 724,036 |
| 2026-02-27 | 42,600.00 | 45,000.00 | 42,150.00 | 43,850.00 | 43,504.17 | 829,729 |
| 2026-02-26 | 44,250.00 | 45,000.00 | 39,900.00 | 42,200.00 | 41,867.19 | 1,171,185 |
| 2026-02-25 | 45,000.00 | 45,000.00 | 43,550.00 | 43,850.00 | 43,504.17 | 489,978 |
| 2026-02-24 | 45,000.00 | 46,000.00 | 44,400.00 | 45,050.00 | 44,694.71 | 601,090 |
| 2026-02-23 | 44,300.00 | 45,300.00 | 43,900.00 | 45,000.00 | 44,645.10 | 769,101 |
| 2026-02-20 | 44,150.00 | 44,550.00 | 43,300.00 | 43,500.00 | 43,156.93 | 451,440 |
| 2026-02-19 | 43,750.00 | 44,500.00 | 43,400.00 | 44,200.00 | 43,851.41 | 507,539 |
| 2026-02-13 | 42,550.00 | 43,300.00 | 41,950.00 | 43,000.00 | 42,660.88 | 459,895 |
| 2026-02-12 | 43,350.00 | 43,350.00 | 42,450.00 | 43,100.00 | 42,760.09 | 383,903 |
| 2026-02-11 | 44,300.00 | 44,350.00 | 42,900.00 | 43,050.00 | 42,710.48 | 417,791 |
| 2026-02-10 | 44,700.00 | 44,750.00 | 43,400.00 | 43,500.00 | 43,156.93 | 417,140 |
| 2026-02-09 | 42,150.00 | 44,950.00 | 42,150.00 | 44,250.00 | 43,901.02 | 929,587 |
| 2026-02-06 | 41,900.00 | 43,000.00 | 40,250.00 | 41,300.00 | 40,974.28 | 874,395 |
| 2026-02-05 | 44,600.00 | 45,950.00 | 43,300.00 | 43,300.00 | 42,958.51 | 1,061,639 |
| 2026-02-04 | 46,400.00 | 46,500.00 | 44,550.00 | 44,900.00 | 44,545.89 | 1,515,098 |
| 2026-02-03 | 52,400.00 | 52,800.00 | 43,750.00 | 45,850.00 | 45,488.40 | 5,393,296 |
| 2026-02-02 | 52,200.00 | 54,000.00 | 50,600.00 | 52,000.00 | 51,589.90 | 800,622 |
| 2026-01-30 | 54,900.00 | 56,100.00 | 53,000.00 | 53,000.00 | 52,582.01 | 1,198,494 |
| 2026-01-29 | 51,800.00 | 55,800.00 | 50,600.00 | 54,200.00 | 53,772.55 | 1,634,285 |
| 2026-01-28 | 51,500.00 | 52,500.00 | 50,600.00 | 51,300.00 | 50,895.42 | 819,200 |
| 2026-01-27 | 51,500.00 | 53,600.00 | 50,500.00 | 51,100.00 | 50,696.99 | 997,351 |
| 2026-01-26 | 49,500.00 | 52,600.00 | 49,300.00 | 52,500.00 | 52,085.95 | 1,643,955 |
| 2026-01-23 | 48,600.00 | 49,850.00 | 47,550.00 | 49,300.00 | 48,911.19 | 975,417 |
| 2026-01-22 | 46,700.00 | 50,800.00 | 45,550.00 | 48,600.00 | 48,216.71 | 2,355,810 |
| 2026-01-21 | 43,450.00 | 48,000.00 | 43,250.00 | 47,650.00 | 47,274.20 | 3,154,485 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 306.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.