Silicon2 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 40,250.00 | 44,250.00 | 39,950.00 | 43,700.00 | 43,355.36 | 1,920,020 |
| 2026-01-19 | 41,600.00 | 41,950.00 | 39,400.00 | 39,950.00 | 39,634.93 | 904,474 |
| 2026-01-16 | 42,900.00 | 43,325.00 | 41,950.00 | 42,050.00 | 41,718.37 | 382,378 |
| 2026-01-15 | 43,200.00 | 43,450.00 | 42,300.00 | 43,000.00 | 42,660.88 | 447,400 |
| 2026-01-14 | 41,950.00 | 44,100.00 | 41,850.00 | 43,450.00 | 43,107.33 | 705,755 |
| 2026-01-13 | 41,800.00 | 42,650.00 | 40,950.00 | 41,750.00 | 41,420.73 | 478,183 |
| 2026-01-12 | 43,400.00 | 43,400.00 | 41,450.00 | 41,950.00 | 41,619.16 | 527,962 |
| 2026-01-09 | 42,450.00 | 44,100.00 | 41,850.00 | 43,650.00 | 43,305.75 | 751,610 |
| 2026-01-08 | 41,600.00 | 43,050.00 | 41,000.00 | 42,450.00 | 42,115.21 | 560,327 |
| 2026-01-07 | 40,700.00 | 42,150.00 | 39,950.00 | 41,950.00 | 41,619.16 | 807,181 |
| 2026-01-06 | 40,350.00 | 41,800.00 | 40,350.00 | 40,550.00 | 40,230.20 | 572,620 |
| 2026-01-05 | 40,400.00 | 40,750.00 | 39,650.00 | 40,000.00 | 39,684.54 | 700,477 |
| 2026-01-02 | 39,150.00 | 40,450.00 | 39,100.00 | 40,350.00 | 40,031.78 | 606,857 |
| 2025-12-30 | 38,650.00 | 39,800.00 | 38,500.00 | 38,650.00 | 38,345.18 | 441,155 |
| 2025-12-29 | 37,650.00 | 38,500.00 | 37,500.00 | 38,200.00 | 37,898.73 | 399,317 |
| 2025-12-26 | 39,250.00 | 39,250.00 | 37,600.00 | 37,900.00 | 37,601.10 | 600,923 |
| 2025-12-24 | 39,800.00 | 39,950.00 | 39,000.00 | 39,000.00 | 38,692.42 | 438,724 |
| 2025-12-23 | 40,800.00 | 41,050.00 | 39,450.00 | 39,650.00 | 39,337.30 | 497,537 |
| 2025-12-22 | 40,600.00 | 41,150.00 | 40,450.00 | 40,750.00 | 40,428.62 | 268,286 |
| 2025-12-19 | 40,550.00 | 41,000.00 | 40,200.00 | 40,550.00 | 40,230.20 | 234,394 |
| 2025-12-18 | 40,950.00 | 40,950.00 | 40,150.00 | 40,200.00 | 39,882.96 | 299,800 |
| 2025-12-17 | 42,950.00 | 42,950.00 | 41,100.00 | 41,300.00 | 40,974.28 | 426,721 |
| 2025-12-16 | 41,550.00 | 43,300.00 | 41,225.00 | 42,600.00 | 42,264.03 | 928,000 |
| 2025-12-15 | 40,150.00 | 42,500.00 | 40,150.00 | 41,550.00 | 41,222.31 | 586,908 |
| 2025-12-12 | 41,500.00 | 41,650.00 | 40,500.00 | 40,750.00 | 40,428.62 | 304,812 |
| 2025-12-11 | 42,000.00 | 42,450.00 | 41,200.00 | 41,200.00 | 40,875.07 | 525,605 |
| 2025-12-10 | 41,100.00 | 42,350.00 | 40,850.00 | 41,900.00 | 41,569.55 | 374,372 |
| 2025-12-09 | 42,050.00 | 42,050.00 | 41,000.00 | 41,150.00 | 40,825.47 | 362,840 |
| 2025-12-08 | 42,100.00 | 42,600.00 | 41,450.00 | 41,900.00 | 41,569.55 | 341,292 |
| 2025-12-05 | 42,600.00 | 42,850.00 | 41,550.00 | 41,850.00 | 41,519.95 | 448,340 |
| 2025-12-04 | 43,950.00 | 44,150.00 | 42,400.00 | 42,650.00 | 42,313.64 | 522,559 |
| 2025-12-03 | 44,850.00 | 45,050.00 | 43,800.00 | 43,900.00 | 43,553.78 | 352,971 |
| 2025-12-02 | 44,050.00 | 45,700.00 | 43,450.00 | 45,100.00 | 44,744.31 | 584,483 |
| 2025-12-01 | 45,850.00 | 45,850.00 | 43,200.00 | 43,900.00 | 43,553.78 | 602,015 |
| 2025-11-28 | 43,950.00 | 45,400.00 | 43,800.00 | 45,400.00 | 45,041.95 | 597,793 |
| 2025-11-27 | 44,500.00 | 44,950.00 | 42,300.00 | 43,600.00 | 43,256.14 | 625,209 |
| 2025-11-26 | 45,250.00 | 45,350.00 | 44,300.00 | 44,650.00 | 44,297.86 | 505,436 |
| 2025-11-25 | 46,750.00 | 47,050.00 | 44,700.00 | 44,750.00 | 44,397.07 | 638,860 |
| 2025-11-24 | 46,450.00 | 47,500.00 | 45,400.00 | 46,650.00 | 46,282.09 | 816,098 |
| 2025-11-21 | 46,400.00 | 46,700.00 | 45,600.00 | 45,900.00 | 45,538.01 | 611,596 |
| 2025-11-20 | 46,100.00 | 48,250.00 | 45,550.00 | 46,700.00 | 46,331.70 | 1,221,899 |
| 2025-11-19 | 45,150.00 | 47,250.00 | 44,150.00 | 46,500.00 | 46,133.27 | 1,597,346 |
| 2025-11-18 | 45,100.00 | 46,950.00 | 44,700.00 | 44,900.00 | 44,545.89 | 1,007,729 |
| 2025-11-17 | 44,450.00 | 45,350.00 | 43,250.00 | 45,100.00 | 44,744.31 | 742,369 |
| 2025-11-14 | 42,050.00 | 46,450.00 | 42,050.00 | 44,300.00 | 43,950.62 | 2,059,258 |
| 2025-11-13 | 41,950.00 | 43,350.00 | 41,800.00 | 42,650.00 | 42,313.64 | 620,700 |
| 2025-11-12 | 41,700.00 | 42,650.00 | 41,150.00 | 42,200.00 | 41,867.19 | 695,644 |
| 2025-11-11 | 43,550.00 | 43,700.00 | 41,000.00 | 41,250.00 | 40,924.68 | 1,609,610 |
| 2025-11-10 | 40,250.00 | 47,000.00 | 39,050.00 | 44,200.00 | 43,851.41 | 3,909,130 |
| 2025-11-07 | 38,500.00 | 41,100.00 | 38,500.00 | 39,900.00 | 39,585.32 | 605,904 |
| 2025-11-06 | 43,050.00 | 43,300.00 | 39,650.00 | 39,700.00 | 39,386.90 | 1,222,489 |
| 2025-11-05 | 43,550.00 | 43,750.00 | 41,550.00 | 42,600.00 | 42,264.03 | 608,167 |
| 2025-11-04 | 44,900.00 | 45,200.00 | 44,150.00 | 44,550.00 | 44,198.65 | 602,432 |
| 2025-11-03 | 46,100.00 | 46,700.00 | 44,600.00 | 45,250.00 | 44,893.13 | 669,872 |
| 2025-10-31 | 45,500.00 | 45,500.00 | 44,550.00 | 45,000.00 | 44,645.10 | 514,218 |
| 2025-10-30 | 44,250.00 | 46,400.00 | 44,250.00 | 45,650.00 | 45,289.98 | 1,364,653 |
| 2025-10-29 | 45,400.00 | 45,400.00 | 43,550.00 | 43,750.00 | 43,404.96 | 1,048,239 |
| 2025-10-28 | 44,400.00 | 46,800.00 | 44,400.00 | 45,450.00 | 45,091.55 | 1,488,180 |
| 2025-10-27 | 44,250.00 | 44,400.00 | 43,600.00 | 43,850.00 | 43,504.17 | 596,471 |
| 2025-10-24 | 45,750.00 | 45,850.00 | 44,350.00 | 44,500.00 | 44,149.05 | 600,845 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 306.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.