Silicon2 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 43,850.00 | 46,500.00 | 43,500.00 | 45,650.00 | 45,289.98 | 1,291,605 |
| 2025-10-22 | 42,900.00 | 43,300.00 | 42,450.00 | 43,250.00 | 42,908.90 | 294,005 |
| 2025-10-21 | 44,400.00 | 44,450.00 | 42,550.00 | 42,750.00 | 42,412.85 | 548,600 |
| 2025-10-20 | 43,100.00 | 44,300.00 | 42,500.00 | 43,950.00 | 43,603.38 | 491,439 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 306.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.