258050 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-04-15 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-04-14 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-04-13 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-04-10 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-04-09 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-04-08 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-04-07 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-04-06 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-04-03 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-04-02 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-04-01 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-03-31 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-03-30 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-03-27 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-03-26 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-03-25 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-03-24 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2026-03-23 | 466.00 | 466.00 | 352.00 | 449.00 | 449.00 | 224 |
| 2026-03-20 | 469.00 | 469.00 | 414.00 | 414.00 | 414.00 | 377 |
| 2026-03-19 | 497.00 | 497.00 | 396.00 | 469.00 | 469.00 | 197 |
| 2026-03-18 | 486.00 | 486.00 | 365.00 | 465.00 | 465.00 | 105 |
| 2026-03-17 | 430.00 | 430.00 | 429.00 | 429.00 | 429.00 | 479 |
| 2026-03-16 | 442.00 | 442.00 | 438.00 | 438.00 | 438.00 | 14 |
| 2026-03-13 | 397.00 | 397.00 | 331.00 | 387.00 | 387.00 | 660 |
| 2026-03-12 | 340.00 | 400.00 | 340.00 | 388.00 | 388.00 | 16,287 |
| 2026-03-11 | 325.00 | 429.00 | 324.00 | 400.00 | 400.00 | 4,048 |
| 2026-03-10 | 379.00 | 494.00 | 379.00 | 379.00 | 379.00 | 19,601 |
| 2026-03-09 | 400.00 | 449.00 | 333.00 | 445.00 | 445.00 | 10,553 |
| 2026-03-06 | 324.00 | 398.00 | 324.00 | 391.00 | 391.00 | 292 |
| 2026-03-05 | 306.00 | 410.00 | 306.00 | 381.00 | 381.00 | 2,457 |
| 2026-03-04 | 359.00 | 483.00 | 359.00 | 359.00 | 359.00 | 180 |
| 2026-03-03 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 530 |
| 2026-02-27 | 439.00 | 496.00 | 374.00 | 496.00 | 496.00 | 2,518 |
| 2026-02-26 | 389.00 | 447.00 | 331.00 | 439.00 | 439.00 | 6,483 |
| 2026-02-25 | 391.00 | 391.00 | 350.00 | 389.00 | 389.00 | 669 |
| 2026-02-24 | 400.00 | 400.00 | 340.00 | 340.00 | 340.00 | 1,260 |
| 2026-02-23 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 141 |
| 2026-02-20 | 439.00 | 439.00 | 325.00 | 417.00 | 417.00 | 5,349 |
| 2026-02-19 | 287.00 | 385.00 | 287.00 | 382.00 | 382.00 | 565 |
| 2026-02-13 | 337.00 | 399.00 | 337.00 | 337.00 | 337.00 | 220 |
| 2026-02-12 | 347.00 | 398.00 | 295.00 | 396.00 | 396.00 | 2,693 |
| 2026-02-11 | 349.00 | 349.00 | 347.00 | 347.00 | 347.00 | 2,233 |
| 2026-02-10 | 500.00 | 500.00 | 408.00 | 408.00 | 408.00 | 1,880 |
| 2026-02-09 | 498.00 | 498.00 | 479.00 | 479.00 | 479.00 | 54 |
| 2026-02-06 | 338.00 | 446.00 | 338.00 | 446.00 | 446.00 | 7,429 |
| 2026-02-05 | 399.00 | 399.00 | 339.00 | 397.00 | 397.00 | 4,835 |
| 2026-02-04 | 339.00 | 399.00 | 339.00 | 398.00 | 398.00 | 5,078 |
| 2026-02-03 | 339.00 | 399.00 | 339.00 | 398.00 | 398.00 | 19,274 |
| 2026-02-02 | 456.00 | 456.00 | 340.00 | 398.00 | 398.00 | 1,844 |
| 2026-01-30 | 400.00 | 459.00 | 343.00 | 400.00 | 400.00 | 3,372 |
| 2026-01-29 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 372 |
| 2026-01-28 | 400.00 | 479.00 | 355.00 | 474.00 | 474.00 | 55 |
| 2026-01-27 | 419.00 | 419.00 | 357.00 | 417.00 | 417.00 | 4,914 |
| 2026-01-26 | 499.00 | 564.00 | 419.00 | 419.00 | 419.00 | 439 |
| 2026-01-23 | 492.00 | 492.00 | 366.00 | 492.00 | 492.00 | 418 |
| 2026-01-22 | 358.00 | 478.00 | 358.00 | 430.00 | 430.00 | 3,425 |
| 2026-01-21 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 1,328 |
| 2026-01-20 | 500.00 | 500.00 | 380.00 | 495.00 | 495.00 | 4,997 |
| 2026-01-19 | 400.00 | 458.00 | 340.00 | 446.00 | 446.00 | 1,492 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.