See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 258610.KQ stock page

CAELUM Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,400.003,430.003,300.003,405.003,405.00115,722
2023-11-013,455.003,580.003,255.003,400.003,400.00220,230
2023-10-313,240.003,740.003,240.003,440.003,440.00805,240
2023-10-303,620.003,625.003,170.003,260.003,260.00798,002
2023-10-272,985.003,750.002,985.003,745.003,745.002,317,386
2023-10-262,965.003,145.002,815.002,975.002,975.00352,430
2023-10-252,840.002,960.002,710.002,865.002,865.0067,646
2023-10-242,795.002,880.002,680.002,785.002,785.0049,748
2023-10-232,900.002,935.002,790.002,795.002,795.0023,647
2023-10-202,970.002,970.002,810.002,940.002,940.0020,234
2023-10-192,915.002,980.002,865.002,915.002,915.0018,201
2023-10-183,020.003,055.002,905.002,920.002,920.0035,669
2023-10-173,025.003,095.002,955.003,020.003,020.0046,280
2023-10-163,000.003,100.002,865.003,065.003,065.0052,601
2023-10-133,080.003,340.002,950.003,025.003,025.00370,840
2023-10-122,800.003,360.002,800.003,150.003,150.00405,044
2023-10-112,930.002,930.002,790.002,795.002,795.0037,624
2023-10-102,935.002,945.002,755.002,800.002,800.0028,909
2023-10-062,655.002,860.002,655.002,805.002,805.0025,917
2023-10-052,840.002,960.002,580.002,760.002,760.0050,640
2023-10-042,870.002,985.002,800.002,900.002,900.0037,411
2023-09-272,720.002,955.002,720.002,870.002,870.0017,258
2023-09-263,025.003,025.002,845.002,850.002,850.0048,542
2023-09-253,105.003,105.002,955.002,955.002,955.0037,629
2023-09-222,985.003,095.002,965.003,020.003,020.0020,618
2023-09-213,040.003,150.003,000.003,020.003,020.0049,234
2023-09-203,190.003,190.003,050.003,065.003,065.0034,696
2023-09-193,115.003,165.003,075.003,080.003,080.0039,374
2023-09-183,155.003,240.003,075.003,140.003,140.0044,809
2023-09-153,210.003,240.003,160.003,190.003,190.0044,983
2023-09-143,215.003,305.003,110.003,225.003,225.0067,025
2023-09-133,175.003,230.003,100.003,150.003,150.0024,745
2023-09-123,190.003,245.003,080.003,195.003,195.0034,286
2023-09-113,215.003,275.003,105.003,195.003,195.0036,371
2023-09-083,125.003,265.003,120.003,230.003,230.0051,933
2023-09-073,105.003,295.003,080.003,120.003,120.0075,387
2023-09-063,200.003,200.003,100.003,120.003,120.0030,917
2023-09-053,150.003,260.003,130.003,175.003,175.0022,414
2023-09-043,160.003,245.003,150.003,200.003,200.0034,114
2023-09-013,290.003,290.003,160.003,160.003,160.0058,255
2023-08-313,305.003,520.003,205.003,245.003,245.00144,809
2023-08-303,365.003,385.003,225.003,345.003,345.0060,991
2023-08-293,400.003,400.003,200.003,295.003,295.0040,866
2023-08-283,320.003,440.003,195.003,320.003,320.0074,257
2023-08-253,245.003,325.003,235.003,250.003,250.0030,679
2023-08-243,115.003,290.003,115.003,245.003,245.0044,448
2023-08-233,345.003,380.003,140.003,140.003,140.0074,483
2023-08-223,250.003,395.003,220.003,380.003,380.0089,525
2023-08-213,060.003,260.003,005.003,245.003,245.0049,740
2023-08-183,065.003,140.003,000.003,035.003,035.0036,894
2023-08-173,185.003,210.003,000.003,065.003,065.0067,805
2023-08-163,290.003,415.003,165.003,180.003,180.0070,651
2023-08-143,220.003,415.003,200.003,345.003,345.0053,066
2023-08-113,130.003,235.003,040.003,220.003,220.0049,809
2023-08-103,130.003,150.003,075.003,085.003,085.0027,695
2023-08-093,170.003,235.003,060.003,140.003,140.0053,139
2023-08-083,125.003,160.003,040.003,150.003,150.0046,384
2023-08-073,195.003,280.003,050.003,115.003,115.0056,438
2023-08-043,235.003,285.003,180.003,220.003,220.0021,980
2023-08-033,200.003,290.003,100.003,240.003,240.0043,342
← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.