Krafton Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 286,500.00 | 287,000.00 | 281,000.00 | 287,000.00 | 284,583.16 | 118,163 |
| 2025-10-23 | 288,000.00 | 290,000.00 | 283,000.00 | 285,000.00 | 282,600.00 | 88,809 |
| 2025-10-22 | 286,000.00 | 290,000.00 | 284,500.00 | 290,000.00 | 287,557.89 | 61,241 |
| 2025-10-21 | 288,500.00 | 291,000.00 | 285,000.00 | 287,000.00 | 284,583.16 | 78,344 |
| 2025-10-20 | 282,500.00 | 289,500.00 | 278,500.00 | 288,000.00 | 285,574.74 | 102,033 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,240.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.