260870 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 8,140.00 | 8,150.00 | 8,130.00 | 8,140.00 | 8,140.00 | 3,205 |
| 2026-10-14 | 8,130.00 | 8,160.00 | 8,130.00 | 8,140.00 | 8,140.00 | 155 |
| 2026-10-13 | 8,130.00 | 8,160.00 | 8,130.00 | 8,130.00 | 8,130.00 | 2,282 |
| 2026-10-12 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 8,130.00 | 962 |
| 2026-10-08 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 8,130.00 | 2,639 |
| 2026-10-07 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 2,871 |
| 2026-10-06 | 8,140.00 | 8,150.00 | 8,130.00 | 8,130.00 | 8,130.00 | 5,408 |
| 2026-10-02 | 8,130.00 | 8,140.00 | 8,130.00 | 8,140.00 | 8,140.00 | 3,175 |
| 2026-10-01 | 8,130.00 | 8,150.00 | 8,130.00 | 8,140.00 | 8,140.00 | 3,837 |
| 2026-09-30 | 8,130.00 | 8,140.00 | 8,130.00 | 8,130.00 | 8,130.00 | 1,844 |
| 2026-09-29 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 8,130.00 | 794 |
| 2026-09-28 | 8,130.00 | 8,140.00 | 8,130.00 | 8,130.00 | 8,130.00 | 3,016 |
| 2026-09-23 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 10,460 |
| 2026-09-22 | 8,130.00 | 8,150.00 | 8,130.00 | 8,130.00 | 8,130.00 | 9,384 |
| 2026-09-21 | 8,120.00 | 8,140.00 | 8,120.00 | 8,130.00 | 8,130.00 | 1,575 |
| 2026-09-18 | 8,120.00 | 8,130.00 | 8,120.00 | 8,130.00 | 8,130.00 | 311 |
| 2026-09-17 | 8,120.00 | 8,130.00 | 8,120.00 | 8,120.00 | 8,120.00 | 3,334 |
| 2026-09-16 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 10,061 |
| 2026-09-15 | 8,050.00 | 8,090.00 | 8,010.00 | 8,090.00 | 8,090.00 | 1,393 |
| 2026-09-14 | 8,090.00 | 8,100.00 | 8,060.00 | 8,100.00 | 8,100.00 | 444 |
| 2026-09-11 | 8,090.00 | 8,100.00 | 8,060.00 | 8,090.00 | 8,090.00 | 1,033 |
| 2026-09-10 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 1,107 |
| 2026-09-09 | 8,090.00 | 8,100.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1,130 |
| 2026-09-08 | 8,080.00 | 8,100.00 | 8,080.00 | 8,090.00 | 8,090.00 | 1,149 |
| 2026-09-07 | 8,020.00 | 8,120.00 | 8,020.00 | 8,100.00 | 8,100.00 | 1,856 |
| 2026-09-04 | 8,120.00 | 8,140.00 | 8,120.00 | 8,120.00 | 8,120.00 | 3,283 |
| 2026-09-03 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 2,486 |
| 2026-09-02 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 2,165 |
| 2026-09-01 | 8,120.00 | 8,150.00 | 8,120.00 | 8,120.00 | 8,120.00 | 1,134 |
| 2026-08-31 | 8,130.00 | 8,150.00 | 8,130.00 | 8,130.00 | 8,130.00 | 1,651 |
| 2026-08-28 | 8,120.00 | 8,130.00 | 8,120.00 | 8,120.00 | 8,120.00 | 6,908 |
| 2026-08-27 | 8,030.00 | 8,050.00 | 8,030.00 | 8,040.00 | 8,040.00 | 4,864 |
| 2026-08-26 | 8,050.00 | 8,060.00 | 8,050.00 | 8,050.00 | 8,050.00 | 5,161 |
| 2026-08-25 | 8,040.00 | 8,080.00 | 8,040.00 | 8,050.00 | 8,050.00 | 4,754 |
| 2026-08-24 | 8,030.00 | 8,100.00 | 8,020.00 | 8,030.00 | 8,030.00 | 50,454 |
| 2026-08-21 | 8,000.00 | 8,150.00 | 7,990.00 | 8,030.00 | 8,030.00 | 24,848 |
| 2026-08-20 | 8,160.00 | 8,170.00 | 8,160.00 | 8,160.00 | 8,160.00 | 31,248 |
| 2026-08-19 | 8,160.00 | 8,170.00 | 8,160.00 | 8,160.00 | 8,160.00 | 41,148 |
| 2026-08-18 | 8,160.00 | 8,170.00 | 8,160.00 | 8,160.00 | 8,160.00 | 56,941 |
| 2026-08-14 | 8,160.00 | 8,160.00 | 8,150.00 | 8,150.00 | 8,150.00 | 43,982 |
| 2026-08-13 | 8,150.00 | 8,160.00 | 8,150.00 | 8,150.00 | 8,150.00 | 22,096 |
| 2026-08-12 | 8,150.00 | 8,160.00 | 8,150.00 | 8,160.00 | 8,160.00 | 30,121 |
| 2026-08-11 | 8,140.00 | 8,160.00 | 8,140.00 | 8,150.00 | 8,150.00 | 49,445 |
| 2026-08-10 | 8,140.00 | 8,150.00 | 8,140.00 | 8,140.00 | 8,140.00 | 76,675 |
| 2026-08-07 | 8,140.00 | 8,150.00 | 8,130.00 | 8,140.00 | 8,140.00 | 92,143 |
| 2026-08-06 | 8,130.00 | 8,140.00 | 8,130.00 | 8,130.00 | 8,130.00 | 105,095 |
| 2026-08-05 | 8,130.00 | 8,140.00 | 8,120.00 | 8,120.00 | 8,120.00 | 113,292 |
| 2026-08-04 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 8,130.00 | 87,591 |
| 2026-08-03 | 8,140.00 | 8,150.00 | 8,140.00 | 8,140.00 | 8,140.00 | 221,964 |
| 2026-07-31 | 8,110.00 | 8,140.00 | 8,110.00 | 8,130.00 | 8,130.00 | 96,565 |
| 2026-07-30 | 8,120.00 | 8,130.00 | 8,080.00 | 8,120.00 | 8,120.00 | 295,926 |
| 2026-07-29 | 8,130.00 | 8,140.00 | 8,120.00 | 8,130.00 | 8,130.00 | 190,400 |
| 2026-07-28 | 8,140.00 | 8,150.00 | 8,140.00 | 8,140.00 | 8,140.00 | 601,735 |
| 2026-07-27 | 8,140.00 | 8,150.00 | 8,120.00 | 8,130.00 | 8,130.00 | 652,225 |
| 2026-07-24 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 37,075 |
| 2026-07-23 | 6,520.00 | 6,590.00 | 6,390.00 | 6,500.00 | 6,500.00 | 5,565 |
| 2026-07-22 | 6,450.00 | 6,600.00 | 6,330.00 | 6,520.00 | 6,520.00 | 1,652 |
| 2026-07-21 | 6,500.00 | 6,500.00 | 6,260.00 | 6,480.00 | 6,480.00 | 3,863 |
| 2026-07-20 | 6,650.00 | 6,680.00 | 6,450.00 | 6,450.00 | 6,450.00 | 2,530 |
| 2026-07-16 | 6,720.00 | 6,720.00 | 6,600.00 | 6,630.00 | 6,630.00 | 1,627 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.