260870 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 6,800.00 | 6,800.00 | 6,600.00 | 6,660.00 | 6,660.00 | 1,076 |
| 2026-07-14 | 6,980.00 | 6,980.00 | 6,500.00 | 6,670.00 | 6,670.00 | 3,552 |
| 2026-07-13 | 6,800.00 | 6,900.00 | 6,620.00 | 6,780.00 | 6,780.00 | 1,540 |
| 2026-07-10 | 6,900.00 | 6,900.00 | 6,730.00 | 6,800.00 | 6,800.00 | 1,804 |
| 2026-07-09 | 6,990.00 | 6,990.00 | 6,690.00 | 6,790.00 | 6,790.00 | 1,863 |
| 2026-07-08 | 7,190.00 | 7,190.00 | 6,600.00 | 6,800.00 | 6,800.00 | 3,435 |
| 2026-07-07 | 7,180.00 | 7,180.00 | 6,700.00 | 6,970.00 | 6,970.00 | 3,503 |
| 2026-07-06 | 7,190.00 | 7,190.00 | 6,840.00 | 6,900.00 | 6,900.00 | 639 |
| 2026-07-03 | 7,100.00 | 7,100.00 | 6,700.00 | 6,890.00 | 6,890.00 | 5,398 |
| 2026-07-02 | 7,160.00 | 7,160.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,504 |
| 2026-07-01 | 7,400.00 | 7,400.00 | 7,000.00 | 7,160.00 | 7,160.00 | 4,625 |
| 2026-06-30 | 7,100.00 | 7,490.00 | 6,620.00 | 7,400.00 | 7,400.00 | 4,578 |
| 2026-06-29 | 6,800.00 | 7,160.00 | 6,800.00 | 6,990.00 | 6,990.00 | 1,920 |
| 2026-06-26 | 7,000.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,800.00 | 4,360 |
| 2026-06-25 | 7,000.00 | 7,000.00 | 6,720.00 | 6,800.00 | 6,800.00 | 4,033 |
| 2026-06-24 | 7,000.00 | 7,000.00 | 6,700.00 | 6,810.00 | 6,810.00 | 5,658 |
| 2026-06-23 | 7,100.00 | 7,170.00 | 6,700.00 | 6,940.00 | 6,940.00 | 11,932 |
| 2026-06-22 | 7,160.00 | 7,210.00 | 6,920.00 | 7,020.00 | 7,020.00 | 10,061 |
| 2026-06-19 | 7,310.00 | 7,310.00 | 6,800.00 | 6,990.00 | 6,990.00 | 7,132 |
| 2026-06-18 | 7,390.00 | 7,450.00 | 7,030.00 | 7,180.00 | 7,180.00 | 7,223 |
| 2026-06-17 | 7,340.00 | 7,360.00 | 7,110.00 | 7,220.00 | 7,220.00 | 2,704 |
| 2026-06-16 | 7,380.00 | 7,380.00 | 7,110.00 | 7,170.00 | 7,170.00 | 5,510 |
| 2026-06-15 | 7,250.00 | 7,250.00 | 7,040.00 | 7,160.00 | 7,160.00 | 2,602 |
| 2026-06-12 | 7,000.00 | 7,200.00 | 6,940.00 | 7,120.00 | 7,120.00 | 5,721 |
| 2026-06-11 | 6,990.00 | 6,990.00 | 6,700.00 | 6,940.00 | 6,940.00 | 4,040 |
| 2026-06-10 | 7,080.00 | 7,080.00 | 6,650.00 | 6,940.00 | 6,940.00 | 3,405 |
| 2026-06-09 | 7,000.00 | 7,000.00 | 6,790.00 | 6,970.00 | 6,970.00 | 5,071 |
| 2026-06-08 | 7,060.00 | 7,090.00 | 6,850.00 | 7,000.00 | 7,000.00 | 4,450 |
| 2026-06-05 | 7,280.00 | 7,380.00 | 6,600.00 | 7,240.00 | 7,240.00 | 13,372 |
| 2026-06-04 | 7,110.00 | 7,350.00 | 7,010.00 | 7,350.00 | 7,350.00 | 6,110 |
| 2026-06-02 | 7,800.00 | 7,910.00 | 6,980.00 | 7,060.00 | 7,060.00 | 31,282 |
| 2026-06-01 | 8,310.00 | 8,310.00 | 7,600.00 | 7,800.00 | 7,800.00 | 26,189 |
| 2026-05-29 | 8,700.00 | 8,700.00 | 8,260.00 | 8,340.00 | 8,340.00 | 12,475 |
| 2026-05-28 | 8,650.00 | 8,650.00 | 8,510.00 | 8,640.00 | 8,640.00 | 7,114 |
| 2026-05-27 | 8,930.00 | 8,930.00 | 8,600.00 | 8,650.00 | 8,650.00 | 10,362 |
| 2026-05-26 | 9,100.00 | 9,200.00 | 8,870.00 | 8,930.00 | 8,930.00 | 9,954 |
| 2026-05-22 | 8,970.00 | 9,150.00 | 8,650.00 | 9,090.00 | 9,090.00 | 5,370 |
| 2026-05-21 | 9,200.00 | 9,200.00 | 8,800.00 | 8,970.00 | 8,970.00 | 6,860 |
| 2026-05-20 | 9,400.00 | 9,400.00 | 8,880.00 | 8,950.00 | 8,950.00 | 4,357 |
| 2026-05-19 | 9,300.00 | 9,600.00 | 9,090.00 | 9,150.00 | 9,150.00 | 2,784 |
| 2026-05-18 | 9,600.00 | 9,690.00 | 9,100.00 | 9,350.00 | 9,350.00 | 25,884 |
| 2026-05-15 | 9,600.00 | 9,830.00 | 9,450.00 | 9,670.00 | 9,670.00 | 10,142 |
| 2026-05-14 | 9,880.00 | 9,880.00 | 9,300.00 | 9,600.00 | 9,600.00 | 7,131 |
| 2026-05-13 | 9,700.00 | 9,920.00 | 9,500.00 | 9,650.00 | 9,650.00 | 2,536 |
| 2026-05-12 | 9,920.00 | 9,920.00 | 9,210.00 | 9,700.00 | 9,700.00 | 13,738 |
| 2026-05-11 | 10,140.00 | 10,140.00 | 9,690.00 | 9,770.00 | 9,770.00 | 13,610 |
| 2026-05-08 | 10,200.00 | 10,390.00 | 9,840.00 | 10,050.00 | 10,050.00 | 6,055 |
| 2026-05-07 | 10,000.00 | 10,500.00 | 9,980.00 | 10,130.00 | 10,130.00 | 12,197 |
| 2026-05-06 | 10,310.00 | 10,310.00 | 9,990.00 | 10,000.00 | 10,000.00 | 11,125 |
| 2026-05-04 | 10,560.00 | 10,780.00 | 10,060.00 | 10,270.00 | 10,270.00 | 9,475 |
| 2026-04-30 | 10,850.00 | 10,850.00 | 10,260.00 | 10,560.00 | 10,560.00 | 4,017 |
| 2026-04-29 | 10,830.00 | 11,080.00 | 10,210.00 | 10,850.00 | 10,850.00 | 31,029 |
| 2026-04-28 | 10,600.00 | 10,830.00 | 10,450.00 | 10,750.00 | 10,750.00 | 5,192 |
| 2026-04-27 | 10,460.00 | 10,810.00 | 10,460.00 | 10,600.00 | 10,600.00 | 7,724 |
| 2026-04-24 | 10,710.00 | 10,870.00 | 10,410.00 | 10,600.00 | 10,600.00 | 3,431 |
| 2026-04-23 | 10,900.00 | 11,120.00 | 10,210.00 | 10,710.00 | 10,710.00 | 4,894 |
| 2026-04-22 | 11,210.00 | 11,320.00 | 10,400.00 | 10,900.00 | 10,900.00 | 11,030 |
| 2026-04-21 | 11,590.00 | 11,640.00 | 11,100.00 | 11,210.00 | 11,210.00 | 9,907 |
| 2026-04-20 | 11,300.00 | 11,590.00 | 10,610.00 | 11,530.00 | 11,530.00 | 14,945 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.