260870 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	52,800.00	53,800.00	52,700.00	53,400.00	53,400.00	12,464
2021-11-11	53,900.00	53,900.00	52,000.00	53,100.00	53,100.00	13,947
2021-11-10	54,500.00	54,700.00	53,500.00	53,900.00	53,900.00	8,995
2021-11-09	51,400.00	56,400.00	50,600.00	54,500.00	54,500.00	25,978
2021-11-08	51,000.00	51,900.00	50,000.00	50,300.00	50,300.00	22,655
2021-11-05	51,900.00	51,900.00	50,500.00	50,800.00	50,800.00	15,377
2021-11-04	52,900.00	52,900.00	51,100.00	51,900.00	51,900.00	9,952
2021-11-03	53,200.00	53,200.00	51,500.00	52,000.00	52,000.00	12,753
2021-11-02	52,800.00	52,800.00	51,400.00	52,100.00	52,100.00	13,641
2021-11-01	52,100.00	53,500.00	50,500.00	51,700.00	51,700.00	21,137
2021-10-29	52,800.00	53,900.00	52,300.00	52,900.00	52,900.00	10,530
2021-10-28	54,400.00	54,400.00	52,300.00	52,800.00	52,800.00	22,936
2021-10-27	55,900.00	56,300.00	54,000.00	54,500.00	54,500.00	14,174
2021-10-26	56,900.00	56,900.00	55,000.00	55,800.00	55,800.00	10,719
2021-10-25	57,400.00	57,400.00	55,200.00	55,800.00	55,800.00	16,786
2021-10-22	58,200.00	58,200.00	56,800.00	57,300.00	57,300.00	13,588
2021-10-21	57,800.00	58,400.00	57,100.00	57,700.00	57,700.00	8,649
2021-10-20	59,000.00	59,000.00	57,200.00	57,900.00	57,900.00	16,114
2021-10-19	57,100.00	58,300.00	57,100.00	58,000.00	58,000.00	20,423
2021-10-18	59,000.00	59,000.00	57,600.00	57,700.00	57,700.00	13,528
2021-10-15	57,200.00	58,300.00	56,600.00	57,900.00	57,900.00	6,412
2021-10-14	55,900.00	57,300.00	55,500.00	57,200.00	57,200.00	15,162

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.