DRGEM Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	12,250.00	12,350.00	12,150.00	12,250.00	10,890.35	33,491
2021-11-18	12,250.00	12,350.00	12,000.00	12,200.00	10,845.90	26,007
2021-11-17	12,450.00	12,450.00	11,950.00	12,200.00	10,845.90	89,313
2021-11-16	12,250.00	12,500.00	12,050.00	12,450.00	11,068.16	48,389
2021-11-15	12,200.00	12,250.00	12,050.00	12,200.00	10,845.90	21,856
2021-11-12	12,300.00	12,400.00	12,050.00	12,200.00	10,845.90	30,529
2021-11-11	11,850.00	12,350.00	11,850.00	12,250.00	10,890.35	64,296
2021-11-10	12,150.00	12,200.00	11,800.00	11,950.00	10,623.65	36,030
2021-11-09	12,400.00	12,600.00	12,050.00	12,200.00	10,845.90	48,276
2021-11-08	12,100.00	12,450.00	11,900.00	12,400.00	11,023.71	104,512
2021-11-05	11,750.00	12,000.00	11,550.00	12,000.00	10,668.10	44,182
2021-11-04	12,000.00	12,000.00	11,650.00	11,800.00	10,490.30	35,620
2021-11-03	11,900.00	12,300.00	11,750.00	12,000.00	10,668.10	59,737
2021-11-02	11,850.00	12,500.00	11,600.00	11,700.00	10,401.40	120,552
2021-11-01	11,600.00	11,650.00	11,350.00	11,400.00	10,134.70	15,554
2021-10-29	11,900.00	11,900.00	11,500.00	11,600.00	10,312.50	24,411
2021-10-28	11,550.00	12,250.00	11,550.00	11,800.00	10,490.30	41,794
2021-10-27	11,700.00	11,750.00	11,300.00	11,450.00	10,179.15	21,595
2021-10-26	12,000.00	12,100.00	11,700.00	11,750.00	10,445.85	19,146
2021-10-25	12,200.00	12,200.00	11,750.00	11,900.00	10,579.20	15,968
2021-10-22	11,850.00	12,200.00	11,850.00	12,100.00	10,757.00	30,815
2021-10-21	11,850.00	12,100.00	11,700.00	11,900.00	10,579.20	29,296
2021-10-20	11,950.00	12,100.00	11,850.00	11,950.00	10,623.65	13,786

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.