UST Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,015.00 | 2,060.00 | 2,005.00 | 2,045.00 | 1,980.62 | 15,988 |
| 2025-10-23 | 2,020.00 | 2,060.00 | 2,005.00 | 2,015.00 | 1,951.57 | 18,925 |
| 2025-10-22 | 2,030.00 | 2,035.00 | 1,982.00 | 2,035.00 | 1,970.94 | 36,231 |
| 2025-10-21 | 1,981.00 | 2,035.00 | 1,978.00 | 1,981.00 | 1,918.64 | 19,572 |
| 2025-10-20 | 1,984.00 | 1,997.00 | 1,980.00 | 1,981.00 | 1,918.64 | 13,901 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.