Genians, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22,900.00 | 24,950.00 | 22,050.00 | 24,300.00 | 23,763.97 | 186,195 |
| 2025-10-21 | 22,600.00 | 22,950.00 | 21,550.00 | 22,550.00 | 22,052.57 | 49,514 |
| 2025-10-20 | 21,650.00 | 22,000.00 | 21,350.00 | 21,900.00 | 21,416.91 | 18,479 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.