Blossom M&C Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,095.00 | 4,205.00 | 4,065.00 | 4,070.00 | 3,875.26 | 11,053 |
| 2025-10-23 | 4,325.00 | 4,325.00 | 4,030.00 | 4,055.00 | 3,860.98 | 46,291 |
| 2025-10-22 | 4,360.00 | 4,405.00 | 4,260.00 | 4,325.00 | 4,118.06 | 6,142 |
| 2025-10-21 | 4,405.00 | 4,415.00 | 4,335.00 | 4,365.00 | 4,156.15 | 5,905 |
| 2025-10-20 | 4,270.00 | 4,395.00 | 4,200.00 | 4,395.00 | 4,184.71 | 31,712 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.