Ubiquoss Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 8,455.00 | 13,471 |
| 2025-10-22 | 9,050.00 | 9,100.00 | 8,930.00 | 9,100.00 | 8,645.00 | 9,476 |
| 2025-10-21 | 9,100.00 | 9,200.00 | 9,000.00 | 9,070.00 | 8,616.50 | 7,906 |
| 2025-10-20 | 9,020.00 | 9,170.00 | 8,940.00 | 9,170.00 | 8,711.50 | 13,570 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 470.0000 KRW |
| 2024-12-27 | 170.0000 KRW |
| 2023-12-27 | 510.0002 KRW |
| 2022-12-28 | 420.0002 KRW |
| 2021-12-29 | 560.0003 KRW |
| 2020-12-29 | 320.0002 KRW |
| 2019-12-27 | 450.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.