See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%
← 264850.KQ stock page

Elensys Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-183,000.003,070.002,920.003,050.002,854.8549,108
2021-11-173,050.003,075.002,955.003,010.002,817.4182,077
2021-11-163,105.003,145.003,045.003,075.002,878.2580,148
2021-11-153,120.003,155.003,065.003,105.002,906.3362,528
2021-11-123,135.003,190.003,070.003,120.002,920.3758,419
2021-11-113,130.003,225.003,015.003,130.002,929.7348,975
2021-11-103,135.003,230.003,125.003,165.002,962.49116,977
2021-11-093,115.003,235.003,115.003,135.002,934.41101,376
2021-11-083,075.003,210.003,075.003,115.002,915.69113,510
2021-11-052,995.003,165.002,960.003,095.002,896.97138,511
2021-11-043,070.003,070.002,980.003,010.002,817.4142,329
2021-11-033,105.003,125.003,030.003,050.002,854.8526,651
2021-11-023,090.003,110.003,025.003,065.002,868.8941,826
2021-11-013,090.003,160.003,050.003,050.002,854.8555,048
2021-10-293,100.003,165.003,060.003,125.002,925.0560,149
2021-10-283,070.003,145.003,055.003,120.002,920.3757,606
2021-10-273,200.003,205.003,030.003,100.002,901.65168,019
2021-10-262,950.003,060.002,950.003,030.002,836.1347,819
2021-10-252,930.003,050.002,930.002,990.002,798.6924,106
2021-10-223,065.003,090.002,995.003,010.002,817.4122,916
2021-10-213,150.003,150.003,020.003,020.002,826.7737,438
← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2945.0000 KRW
2020-12-2940.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.