Elensys Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,370.00 | 5,470.00 | 5,300.00 | 5,350.00 | 5,312.48 | 471,505 |
| 2025-10-22 | 5,590.00 | 5,610.00 | 5,400.00 | 5,480.00 | 5,441.57 | 578,783 |
| 2025-10-21 | 5,690.00 | 5,700.00 | 5,430.00 | 5,560.00 | 5,521.01 | 1,415,968 |
| 2025-10-20 | 5,320.00 | 6,000.00 | 5,260.00 | 5,760.00 | 5,719.61 | 4,911,817 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 45.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.